Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00093000 | 2024-05-08 10:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 305 | 200.00% |
NET240517C00093000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.55 | 0.00 | - | 6 | 74 | 104.10% |
NET240524C00093000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 0.30 | 0.01 | 0.75 | 0.00 | - | 3 | 11 | 81.15% |
NET240531C00093000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.95 | 0.00 | - | 25 | 35 | 70.70% |
NET240607C00093000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 0.41 | 0.01 | 0.75 | 0.00 | - | - | 1 | 58.40% |
NET240614C00093000 | 2024-05-07 2:01PM EDT | 2024-06-14 | 0.32 | 0.07 | 0.82 | 0.00 | - | - | 1 | 54.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00093000 | 2024-05-02 1:11PM EDT | 2024-05-10 | 10.30 | 19.80 | 21.50 | 0.00 | - | 1 | 0 | 247.66% |
NET240517P00093000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 9.75 | 19.90 | 21.15 | 0.00 | - | - | 0 | 124.41% |
NET240524P00093000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 19.79 | 19.25 | 21.70 | 0.00 | - | 2 | 0 | 108.74% |
NET240531P00093000 | 2024-04-11 1:12PM EDT | 2024-05-31 | 7.20 | 19.75 | 21.50 | 0.00 | - | - | 0 | 50.78% |