Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00092000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 229 | 99.41% |
NET240524C00092000 | 2024-05-07 11:43AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.75 | 0.00 | - | 9 | 20 | 83.59% |
NET240531C00092000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 0.26 | 0.03 | 0.30 | 0.00 | - | 7 | 35 | 57.42% |
NET240607C00092000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 0.19 | 0.04 | 0.56 | 0.00 | - | 10 | 37 | 55.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00092000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 19.90 | 18.40 | 21.75 | 0.00 | - | 62 | 0 | 178.13% |
NET240524P00092000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 16.50 | 18.15 | 21.70 | 0.00 | - | 20 | 0 | 124.66% |
NET240614P00092000 | 2024-05-03 12:40PM EDT | 2024-06-14 | 18.85 | 18.15 | 21.45 | 0.00 | - | 10 | 10 | 74.56% |