Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00091000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 359 | 73.44% |
NET240524C00091000 | 2024-05-10 12:41PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.09 | 0.00 | - | 2 | 62 | 58.79% |
NET240531C00091000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 0.35 | 0.03 | 0.75 | 0.00 | - | 9 | 66 | 67.77% |
NET240607C00091000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.01 | 0.05 | 0.63 | 0.00 | - | 2 | 1 | 56.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00091000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 18.95 | 18.00 | 20.75 | 0.00 | - | 135 | 0 | 116.41% |
NET240524P00091000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 9.60 | 17.40 | 19.80 | 0.00 | - | 1 | 0 | 98.00% |
NET240531P00091000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 16.00 | 17.50 | 20.55 | 0.00 | - | 7 | 8 | 98.10% |
NET240607P00091000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 9.08 | 17.25 | 20.45 | 0.00 | - | 1 | 0 | 82.47% |