Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00089000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 937 | 50.00% |
NET240524C00089000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
NET240531C00089000 | 2024-05-06 2:24PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
NET240607C00089000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 12.50% |
NET240614C00089000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00089000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 24 | 819 | 0.00% |
NET240524P00089000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 13.77 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
NET240531P00089000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |