Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00088000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 1 | 594 | 69.92% |
NET240524C00088000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 0.16 | 0.02 | 0.75 | 0.00 | - | 17 | 30 | 74.80% |
NET240531C00088000 | 2024-05-07 3:19PM EDT | 2024-05-31 | 0.27 | 0.05 | 0.45 | 0.00 | - | 2 | 19 | 54.69% |
NET240607C00088000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 0.35 | 0.15 | 0.19 | 0.00 | - | 2 | 45 | 44.43% |
NET240614C00088000 | 2024-05-10 10:28AM EDT | 2024-06-14 | 0.36 | 0.04 | 0.38 | -0.81 | -69.23% | 3 | 4 | 46.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00088000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 14.85 | 14.90 | 17.30 | 0.00 | - | 3 | 1 | 66.41% |
NET240524P00088000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 15.05 | 14.80 | 17.75 | 0.00 | - | 133 | 0 | 64.45% |
NET240531P00088000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 13.75 | 15.30 | 17.65 | 0.00 | - | 31 | 34 | 60.69% |
NET240607P00088000 | 2024-05-03 2:09PM EDT | 2024-06-07 | 14.55 | 14.15 | 18.00 | 0.00 | - | 12 | 30 | 84.79% |
NET240614P00088000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 14.20 | 14.15 | 18.15 | 0.00 | - | 1 | 1 | 77.83% |