Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00087000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
NET240524C00087000 | 2024-05-13 3:31PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
NET240531C00087000 | 2024-05-13 9:32AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NET240607C00087000 | 2024-05-13 11:35AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00087000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NET240524P00087000 | 2024-05-13 10:03AM EDT | 2024-05-24 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NET240531P00087000 | 2024-05-06 2:56PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
NET240607P00087000 | 2024-05-06 1:40PM EDT | 2024-06-07 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240614P00087000 | 2024-05-08 10:12AM EDT | 2024-06-14 | 14.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |