Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00086000 | 2024-05-09 2:26PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 25.00% |
NET240524C00086000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
NET240531C00086000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
NET240607C00086000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
NET240614C00086000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NET240628C00086000 | 2024-05-10 1:20PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00086000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
NET240524P00086000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 13.06 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
NET240531P00086000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
NET240607P00086000 | 2024-05-06 2:56PM EDT | 2024-06-07 | 11.75 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |