Marchés français ouverture 5 h 13 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 427,45 +353,47 (+0,93 %) EUR/USD
1,0781 -0,0003 (-0,03 %) HANG SENG
18 825,38 +287,57 (+1,55 %) Bitcoin EUR
58 223,91 +1 228,77 (+2,16 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:84.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00084000 | 2024-05-07 1:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 74 | 118.75% |
| NET240517C00084000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.07 | +0.02 | +50.00% | 1 | 75 | 49.22% |
| NET240524C00084000 | 2024-05-09 12:47PM EDT | 2024-05-24 | 0.17 | 0.12 | 0.16 | +0.05 | +41.67% | 17 | 53 | 42.19% |
| NET240531C00084000 | 2024-05-09 1:51PM EDT | 2024-05-31 | 0.45 | 0.15 | 0.41 | -0.40 | -47.06% | 3 | 3 | 43.65% |
| NET240607C00084000 | 2024-05-09 1:35PM EDT | 2024-06-07 | 0.68 | 0.26 | 0.60 | 0.00 | - | 1 | 1 | 42.43% |
| NET240614C00084000 | 2024-05-09 2:30PM EDT | 2024-06-14 | 0.86 | 0.78 | 1.38 | -0.04 | -4.44% | 3 | 2 | 50.90% |
| NET240628C00084000 | 2024-05-09 12:08PM EDT | 2024-06-28 | 1.43 | 0.80 | 1.45 | 0.00 | - | 1 | - | 44.04% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00084000 | 2024-05-09 3:03PM EDT | 2024-05-10 | 10.10 | 10.10 | 11.00 | -0.90 | -8.18% | 10 | 18 | 194.73% |
| NET240517P00084000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 9.90 | 10.10 | 11.75 | 0.00 | - | 100 | 9 | 64.65% |
| NET240524P00084000 | 2024-05-08 1:38PM EDT | 2024-05-24 | 11.69 | 9.55 | 11.80 | 0.00 | - | 25 | 40 | 73.29% |
| NET240531P00084000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 10.75 | 10.40 | 11.15 | 0.00 | - | 1 | 10 | 45.90% |
| NET240607P00084000 | 2024-05-08 10:19AM EDT | 2024-06-07 | 11.63 | 10.15 | 11.75 | 0.00 | - | 6 | 3 | 51.86% |
| NET240614P00084000 | 2024-05-08 10:15AM EDT | 2024-06-14 | 12.01 | 9.55 | 11.65 | 0.00 | - | 5 | 6 | 44.92% |
