Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00083000 | 2024-05-09 12:29PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.08 | -0.04 | -44.44% | 1 | 85 | 57.42% |
NET240524C00083000 | 2024-05-10 11:01AM EDT | 2024-05-24 | 0.12 | 0.04 | 0.15 | -0.08 | -40.00% | 20 | 34 | 46.78% |
NET240531C00083000 | 2024-05-10 1:08PM EDT | 2024-05-31 | 0.33 | 0.04 | 0.73 | -0.10 | -23.26% | 8 | 237 | 56.64% |
NET240607C00083000 | 2024-05-09 3:41PM EDT | 2024-06-07 | 0.72 | 0.03 | 0.82 | 0.00 | - | 1 | 18 | 50.64% |
NET240614C00083000 | 2024-05-10 10:49AM EDT | 2024-06-14 | 1.10 | 0.46 | 0.99 | -0.09 | -7.56% | 4 | 7 | 48.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00083000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 11.05 | 10.35 | 12.15 | +1.13 | +11.39% | 1 | 10 | 70.70% |
NET240524P00083000 | 2024-05-10 10:34AM EDT | 2024-05-24 | 10.50 | 9.35 | 12.65 | -0.14 | -1.32% | 17 | 19 | 92.77% |
NET240531P00083000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 9.76 | 9.15 | 13.15 | +0.18 | +1.88% | 1 | 15 | 84.18% |
NET240607P00083000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 10.45 | 10.90 | 12.55 | 0.00 | - | 5 | 5 | 62.70% |
NET240614P00083000 | 2024-05-08 10:19AM EDT | 2024-06-14 | 10.90 | 9.85 | 12.55 | 0.00 | - | - | 6 | 55.86% |