Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00082000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.09 | -0.07 | -58.33% | 3 | 66 | 50.00% |
NET240524C00082000 | 2024-05-10 9:50AM EDT | 2024-05-24 | 0.23 | 0.05 | 0.13 | -0.03 | -11.54% | 1 | 49 | 40.82% |
NET240531C00082000 | 2024-05-10 1:06PM EDT | 2024-05-31 | 0.37 | 0.19 | 0.37 | -0.26 | -41.27% | 25 | 70 | 42.63% |
NET240607C00082000 | 2024-05-10 11:55AM EDT | 2024-06-07 | 0.60 | 0.28 | 2.01 | -0.41 | -40.59% | 10 | 43 | 53.03% |
NET240614C00082000 | 2024-05-10 2:16PM EDT | 2024-06-14 | 0.80 | 0.42 | 0.87 | -0.42 | -34.43% | 2 | 67 | 42.92% |
NET240628C00082000 | 2024-05-09 3:45PM EDT | 2024-06-28 | 1.60 | 0.88 | 2.36 | 0.00 | - | 2 | 2 | 54.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00082000 | 2024-05-10 10:35AM EDT | 2024-05-17 | 9.50 | 9.55 | 10.95 | +0.05 | +0.53% | 23 | 40 | 61.13% |
NET240524P00082000 | 2024-05-09 12:41PM EDT | 2024-05-24 | 8.21 | 9.65 | 11.40 | 0.00 | - | 1 | 18 | 54.93% |
NET240531P00082000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 9.75 | 9.85 | 11.50 | 0.00 | - | 2 | 36 | 66.65% |
NET240607P00082000 | 2024-05-08 11:05AM EDT | 2024-06-07 | 9.91 | 8.55 | 10.55 | 0.00 | - | 1 | 10 | 39.45% |