Marchés français ouverture 5 h 1 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 310,90 +236,92 (+0,62 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 846,91 +309,10 (+1,67 %) Bitcoin EUR
58 329,78 +1 250,11 (+2,19 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:81.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00081000 | 2024-05-09 9:41AM EDT | 2024-05-10 | 0.01 | 0.02 | 0.03 | 0.00 | - | 1 | 136 | 90.63% |
| NET240517C00081000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.14 | +0.03 | +33.33% | 12 | 154 | 44.14% |
| NET240524C00081000 | 2024-05-09 3:38PM EDT | 2024-05-24 | 0.34 | 0.28 | 0.31 | -0.01 | -2.86% | 7 | 26 | 39.21% |
| NET240531C00081000 | 2024-05-08 2:11PM EDT | 2024-05-31 | 0.69 | 0.66 | 0.89 | 0.00 | - | 1 | 216 | 45.68% |
| NET240607C00081000 | 2024-05-09 10:55AM EDT | 2024-06-07 | 1.20 | 0.71 | 1.11 | +0.21 | +21.21% | 1 | 307 | 43.43% |
| NET240614C00081000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 1.50 | 1.00 | 1.64 | -0.45 | -23.08% | 2 | 2 | 46.24% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00081000 | 2024-05-08 2:55PM EDT | 2024-05-10 | 8.55 | 7.00 | 8.85 | 0.00 | - | 100 | 11 | 145.70% |
| NET240517P00081000 | 2024-05-09 10:47AM EDT | 2024-05-17 | 7.31 | 7.25 | 7.90 | +0.19 | +2.67% | 2 | 26 | 50.20% |
| NET240524P00081000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 4.65 | 7.45 | 9.35 | 0.00 | - | 4 | 17 | 51.66% |
| NET240531P00081000 | 2024-05-06 11:21AM EDT | 2024-05-31 | 7.20 | 7.80 | 9.05 | 0.00 | - | 4 | 19 | 54.88% |
| NET240607P00081000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 8.20 | 7.55 | 9.20 | +0.05 | +0.61% | 10 | 0 | 50.05% |
