Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00079000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.10 | -47.62% | 65 | 175 | 47.27% |
NET240524C00079000 | 2024-05-10 1:28PM EDT | 2024-05-24 | 0.24 | 0.12 | 0.26 | -0.45 | -65.22% | 4 | 53 | 38.77% |
NET240531C00079000 | 2024-05-10 3:15PM EDT | 2024-05-31 | 0.67 | 0.53 | 0.75 | -0.67 | -50.00% | 4 | 44 | 43.73% |
NET240607C00079000 | 2024-05-10 11:08AM EDT | 2024-06-07 | 1.12 | 0.83 | 1.00 | -0.54 | -32.53% | 1 | 24 | 42.09% |
NET240614C00079000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 1.40 | 1.08 | 2.62 | -0.40 | -22.22% | 10 | 10 | 59.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00079000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 5.15 | 5.90 | 8.30 | 0.00 | - | 3 | 7 | 97.07% |
NET240524P00079000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 7.21 | 6.85 | 8.50 | +0.18 | +2.56% | 10 | 45 | 70.56% |
NET240531P00079000 | 2024-05-09 9:32AM EDT | 2024-05-31 | 5.55 | 7.20 | 8.05 | -1.65 | -22.92% | 1 | 58 | 48.32% |
NET240607P00079000 | 2024-05-07 12:28PM EDT | 2024-06-07 | 6.40 | 6.90 | 8.20 | 0.00 | - | 1 | 9 | 44.14% |
NET240628P00079000 | 2024-05-09 11:43AM EDT | 2024-06-28 | 7.32 | 8.20 | 10.25 | 0.00 | - | 1 | 1 | 55.69% |