Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00078000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.13 | -0.18 | -58.06% | 42 | 198 | 43.07% |
NET240524C00078000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.29 | 0.27 | 0.35 | -0.49 | -62.82% | 78 | 139 | 38.14% |
NET240531C00078000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 0.87 | 0.51 | 0.99 | -0.73 | -45.63% | 291 | 182 | 44.82% |
NET240607C00078000 | 2024-05-10 2:48PM EDT | 2024-06-07 | 1.22 | 1.03 | 1.31 | -0.71 | -36.79% | 128 | 227 | 43.73% |
NET240614C00078000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 1.55 | 1.37 | 2.80 | -0.64 | -29.22% | 1 | 3 | 58.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00078000 | 2024-05-09 2:37PM EDT | 2024-05-17 | 4.75 | 5.80 | 7.35 | 0.00 | - | 3 | 442 | 62.79% |
NET240524P00078000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 6.30 | 5.60 | 7.60 | +1.32 | +26.51% | 10 | 19 | 67.68% |
NET240531P00078000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 6.26 | 6.55 | 8.25 | 0.00 | - | 9 | 24 | 51.00% |
NET240607P00078000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 5.90 | 5.05 | 7.75 | 0.00 | - | 10 | 15 | 49.19% |
NET240614P00078000 | 2024-05-08 9:43AM EDT | 2024-06-14 | 6.80 | 7.05 | 8.35 | 0.00 | - | 3 | 24 | 51.56% |