Marchés français ouverture 7 h 11 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0002 (+0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 383,66 +1 710,39 (+3,02 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00077000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 220 | 833 | 36.72% |
| NET240517C00077000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.45 | 0.41 | 0.46 | +0.05 | +12.50% | 89 | 258 | 36.08% |
| NET240524C00077000 | 2024-05-09 10:31AM EDT | 2024-05-24 | 1.15 | 0.85 | 0.97 | +0.29 | +33.72% | 12 | 33 | 37.65% |
| NET240531C00077000 | 2024-05-09 12:00PM EDT | 2024-05-31 | 1.85 | 1.58 | 2.49 | +0.27 | +17.09% | 4 | 52 | 53.98% |
| NET240607C00077000 | 2024-05-09 2:28PM EDT | 2024-06-07 | 2.05 | 1.90 | 2.23 | -0.03 | -1.44% | 44 | 57 | 44.02% |
| NET240614C00077000 | 2024-05-06 11:19AM EDT | 2024-06-14 | 3.80 | 1.99 | 2.68 | +3.80 | - | - | 1 | 44.68% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00077000 | 2024-05-08 2:17PM EDT | 2024-05-10 | 4.72 | 2.90 | 4.35 | 0.00 | - | 92 | 99 | 90.72% |
| NET240517P00077000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 4.30 | 3.40 | 4.90 | 0.00 | - | 8 | 122 | 56.98% |
| NET240524P00077000 | 2024-05-09 11:44AM EDT | 2024-05-24 | 4.20 | 4.30 | 4.45 | -1.00 | -19.23% | 5 | 19 | 34.11% |
| NET240531P00077000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 5.80 | 4.25 | 5.10 | 0.00 | - | 3 | 58 | 38.70% |
| NET240607P00077000 | 2024-05-09 11:28AM EDT | 2024-06-07 | 4.80 | 5.20 | 5.40 | -1.55 | -24.41% | 48 | 12 | 37.79% |
| NET240614P00077000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 5.93 | 4.40 | 6.30 | 0.00 | - | 1 | 1 | 44.24% |
