Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00076000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 123 | 665 | 12.50% |
NET240524C00076000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
NET240531C00076000 | 2024-05-10 2:12PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 85 | 164 | 6.25% |
NET240607C00076000 | 2024-05-10 1:06PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 6.25% |
NET240614C00076000 | 2024-05-10 2:35PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240517P00076000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 384 | 0.00% |
NET240524P00076000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
NET240531P00076000 | 2024-05-09 12:40PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
NET240607P00076000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
NET240614P00076000 | 2024-05-03 1:53PM EDT | 2024-06-14 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |