Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240719C00072500 | 2024-06-27 12:17PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240816C00072500 | 2024-06-25 11:15AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NET240920C00072500 | 2024-06-20 11:42AM EDT | 2024-09-20 | 11.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NET250117C00072500 | 2024-06-25 12:25PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240705P00072500 | 2024-06-24 3:19PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NET240712P00072500 | 2024-06-27 3:10PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NET240719P00072500 | 2024-07-01 3:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NET240816P00072500 | 2024-07-01 3:54PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
NET240920P00072500 | 2024-07-01 3:29PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NET241220P00072500 | 2024-06-28 9:37AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NET250117P00072500 | 2024-06-25 11:37AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |