Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240712C00064000 | 2024-06-13 9:39AM EDT | 2024-07-12 | 12.52 | 16.15 | 20.05 | 0.00 | - | 1 | 2 | 76.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240628P00064000 | 2024-06-26 2:04PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 119 | 167 | 128.13% |
NET240705P00064000 | 2024-06-20 12:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.27 | 0.00 | - | 3 | 55 | 120.90% |
NET240712P00064000 | 2024-06-10 1:46PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.29 | 0.00 | - | 1 | 40 | 65.43% |
NET240726P00064000 | 2024-06-24 1:07PM EDT | 2024-07-26 | 0.17 | 0.02 | 1.20 | 0.00 | - | 8 | 13 | 65.53% |
NET240802P00064000 | 2024-06-18 11:03AM EDT | 2024-08-02 | 0.97 | 0.19 | 0.65 | 0.00 | - | - | 9 | 53.71% |