Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240628C00062000 | 2024-06-21 3:06PM EDT | 2024-06-28 | 15.38 | 19.05 | 21.95 | 0.00 | - | 1 | 2 | 290.23% |
NET240712C00062000 | 2024-06-26 11:46AM EDT | 2024-07-12 | 18.25 | 18.60 | 22.00 | 0.00 | - | 24 | 50 | 94.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240628P00062000 | 2024-06-25 10:04AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 104 | 222.66% |
NET240705P00062000 | 2024-06-17 10:15AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.88 | 0.00 | - | 1 | 0 | 121.29% |
NET240712P00062000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.30 | 0.00 | 1.29 | 0.00 | - | 1 | 5 | 100.05% |
NET240726P00062000 | 2024-06-27 2:47PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.26 | -0.54 | -78.26% | 1 | 4 | 51.95% |