Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240621C00030000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 47.78 | 44.35 | 46.70 | 0.00 | - | 1 | 150 | 160.94% |
NET250117C00030000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 45.02 | 44.60 | 48.55 | 0.00 | - | 1 | 128 | 84.33% |
NET251219C00030000 | 2024-04-09 10:05AM EDT | 2025-12-19 | 69.84 | 45.60 | 49.95 | 0.00 | - | 3 | 27 | 65.97% |
NET260116C00030000 | 2024-05-03 11:04AM EDT | 2026-01-16 | 48.50 | 47.00 | 51.45 | 0.00 | - | 5 | 25 | 75.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240621P00030000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 50.00% |
NET250117P00030000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.27 | 0.15 | 0.35 | 0.00 | - | 1 | 1,599 | 59.13% |
NET251219P00030000 | 2024-05-10 1:58PM EDT | 2025-12-19 | 1.60 | 1.10 | 1.85 | 0.00 | - | 5 | 111 | 56.16% |
NET260116P00030000 | 2024-05-09 9:49AM EDT | 2026-01-16 | 1.70 | 1.16 | 1.90 | 0.00 | - | 1 | 46 | 55.41% |