Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240621C00025000 | 2024-01-19 11:57AM EDT | 2024-06-21 | 54.41 | 73.00 | 75.00 | 0.00 | - | 1 | 102 | 1,399.61% |
NET250117C00025000 | 2024-04-15 10:15AM EDT | 2025-01-17 | 69.73 | 48.70 | 52.30 | 0.00 | - | 1 | 54 | 106.25% |
NET251219C00025000 | 2024-05-14 3:58PM EDT | 2025-12-19 | 51.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240621P00025000 | 2024-03-20 3:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 9 | 288 | 208.40% |
NET250117P00025000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NET251219P00025000 | 2024-05-09 9:51AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |