La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 453,67 -33,00 (-0,06 %)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00170000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 2,641 | 193.75% |
| NET240621C00170000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.33 | 0.00 | - | 1 | 69 | 111.72% |
| NET240719C00170000 | 2024-04-30 12:46PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.64 | 0.00 | - | 10 | 155 | 95.02% |
| NET240816C00170000 | 2024-05-08 10:14AM EDT | 2024-08-16 | 0.12 | 0.01 | 0.21 | 0.00 | - | 20 | 70 | 69.53% |
| NET240920C00170000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 0.78 | 0.03 | 0.25 | 0.00 | - | 73 | 609 | 61.43% |
| NET241220C00170000 | 2024-05-06 9:55AM EDT | 2024-12-20 | 0.69 | 0.15 | 0.58 | 0.00 | - | 1 | 30 | 54.20% |
| NET250117C00170000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 0.40 | 0.32 | 0.57 | -0.19 | -32.20% | 2 | 554 | 52.73% |
| NET251219C00170000 | 2024-05-06 9:55AM EDT | 2025-12-19 | 3.89 | 1.05 | 3.55 | 0.00 | - | 1 | 17 | 53.60% |
| NET260116C00170000 | 2024-05-10 3:26PM EDT | 2026-01-16 | 3.49 | 1.31 | 3.80 | -0.28 | -7.43% | 6 | 273 | 53.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00170000 | 2024-03-13 2:34PM EDT | 2024-08-16 | 72.40 | 74.60 | 78.20 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117P00170000 | 2024-04-02 3:32PM EDT | 2025-01-17 | 75.00 | 79.90 | 83.25 | 0.00 | - | - | 0 | 0.00% |
| NET260116P00170000 | 2024-04-19 10:19AM EDT | 2026-01-16 | 85.85 | 95.50 | 100.50 | 0.00 | - | 22 | 0 | 47.49% |
