La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 370,24 -2 092,27 (-3,58 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00165000 | 2024-03-08 10:32AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.28 | 0.00 | - | 1 | 16 | 266.02% |
| NET240621C00165000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 0.62 | 0.00 | 1.15 | 0.00 | - | 3 | 22 | 131.25% |
| NET240719C00165000 | 2024-02-22 11:11AM EDT | 2024-07-19 | 1.24 | 0.67 | 0.90 | 0.00 | - | 40 | 38 | 107.52% |
| NET240816C00165000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 0.57 | 0.01 | 0.21 | 0.00 | - | 2 | 25 | 67.38% |
| NET240920C00165000 | 2024-02-15 4:22PM EDT | 2024-09-20 | 3.29 | 1.59 | 1.64 | 0.00 | - | 53 | 53 | 90.41% |
| NET241220C00165000 | 2024-05-06 2:13PM EDT | 2024-12-20 | 0.51 | 0.19 | 0.62 | 0.00 | - | 40 | 65 | 53.59% |
| NET250117C00165000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 2.52 | 0.25 | 0.72 | 0.00 | - | 192 | 20 | 52.05% |
| NET251219C00165000 | 2024-04-22 12:19PM EDT | 2025-12-19 | 7.55 | 1.01 | 4.85 | 0.00 | - | 4 | 6 | 57.52% |
| NET260116C00165000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 3.85 | 2.96 | 4.70 | -6.03 | -61.03% | 9 | 29 | 52.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00165000 | 2024-03-14 9:40AM EDT | 2024-08-16 | 69.00 | 69.65 | 73.10 | 0.00 | - | 1 | 0 | 0.00% |
| NET251219P00165000 | 2024-04-19 11:04AM EDT | 2025-12-19 | 81.20 | 90.50 | 95.50 | 0.00 | - | 22 | 0 | 47.47% |
| NET260116P00165000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 81.65 | 90.50 | 95.50 | 0.00 | - | 11 | 0 | 46.39% |
