Marchés français ouverture 1 h 51 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 225,34 +45,88 (+0,12 %) EUR/USD
1,0789 -0,0005 (-0,04 %) HANG SENG
19 089,83 -25,23 (-0,13 %) Bitcoin EUR
57 913,38 +1 436,40 (+2,54 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00150000 | 2024-05-08 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NET240621C00150000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NET240719C00150000 | 2024-04-15 2:53PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NET240816C00150000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240920C00150000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET241220C00150000 | 2024-05-08 1:34PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET250117C00150000 | 2024-05-10 1:13PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NET250620C00150000 | 2024-05-09 3:20PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NET251219C00150000 | 2024-04-25 2:21PM EDT | 2025-12-19 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET260116C00150000 | 2024-05-13 11:19AM EDT | 2026-01-16 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00150000 | 2024-02-12 10:50AM EDT | 2024-06-21 | 44.60 | 52.35 | 54.45 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00150000 | 2024-02-22 11:10AM EDT | 2024-09-20 | 52.20 | 53.45 | 54.90 | 0.00 | - | 2 | 2 | 0.00% |
| NET241220P00150000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 62.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET250117P00150000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 63.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620P00150000 | 2024-04-12 12:40PM EDT | 2025-06-20 | 60.10 | 75.50 | 80.50 | 0.00 | - | 1 | 0 | 59.74% |
| NET260116P00150000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 68.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
