Marchés français ouverture 6 h 32 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 456,19 +382,21 (+1,00 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 318,74 +1 490,11 (+2,62 %)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00135000 | 2024-05-07 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 133 | 131.25% |
| NET240531C00135000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 145.70% |
| NET240621C00135000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 645 | 88.57% |
| NET240719C00135000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.16 | 0.00 | - | 1 | 79 | 59.57% |
| NET240816C00135000 | 2024-05-09 3:23PM EDT | 2024-08-16 | 0.21 | 0.08 | 0.33 | -1.49 | -87.65% | 1 | 223 | 56.64% |
| NET240920C00135000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 3.15 | 0.12 | 0.44 | 0.00 | - | 324 | 394 | 51.07% |
| NET241115C00135000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 3.95 | 0.33 | 0.78 | 0.00 | - | 1 | 16 | 51.66% |
| NET241220C00135000 | 2024-05-09 12:11PM EDT | 2024-12-20 | 1.09 | 0.84 | 1.07 | +0.08 | +7.92% | 2 | 1,512 | 50.78% |
| NET250117C00135000 | 2024-05-08 1:32PM EDT | 2025-01-17 | 1.21 | 1.22 | 1.42 | 0.00 | - | 5 | 108 | 50.24% |
| NET250620C00135000 | 2024-05-06 10:54AM EDT | 2025-06-20 | 4.30 | 3.45 | 3.70 | 0.00 | - | 24 | 26 | 51.98% |
| NET251219C00135000 | 2024-05-06 3:09PM EDT | 2025-12-19 | 7.24 | 5.70 | 7.80 | 0.00 | - | 1 | 3 | 54.02% |
| NET260116C00135000 | 2024-05-08 12:43PM EDT | 2026-01-16 | 6.83 | 6.05 | 8.05 | 0.00 | - | 2 | 11 | 53.69% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00135000 | 2024-03-20 1:08PM EDT | 2024-06-21 | 40.23 | 49.00 | 53.25 | 0.00 | - | 1 | 6 | 0.00% |
| NET240719P00135000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 46.00 | 60.40 | 62.75 | 0.00 | - | - | 0 | 90.84% |
| NET240816P00135000 | 2024-04-05 10:59AM EDT | 2024-08-16 | 40.52 | 59.00 | 62.80 | 0.00 | - | 1 | 1 | 77.73% |
| NET240920P00135000 | 2024-05-02 11:59AM EDT | 2024-09-20 | 47.95 | 59.50 | 63.30 | 0.00 | - | 2 | 0 | 72.84% |
| NET241115P00135000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 48.90 | 60.30 | 62.65 | 0.00 | - | 1 | 0 | 54.42% |
| NET241220P00135000 | 2024-04-30 1:20PM EDT | 2024-12-20 | 48.35 | 60.35 | 62.55 | 0.00 | - | - | 0 | 48.90% |
| NET250117P00135000 | 2024-04-30 1:59PM EDT | 2025-01-17 | 48.50 | 60.25 | 62.45 | 0.00 | - | 1 | 0 | 45.00% |
