La bourse ferme dans 6 h 51 min
CAC 40
8 236,99 +49,34 (+0,60 %) Euro Stoxx 50
5 086,19 +31,78 (+0,63 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 374,70 +34,40 (+1,47 %) Bitcoin EUR
58 417,09 +1 511,20 (+2,66 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510C00130000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240517C00130000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NET240524C00130000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240531C00130000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240621C00130000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NET240719C00130000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NET240816C00130000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240920C00130000 | 2024-05-09 10:33AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET241115C00130000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NET241220C00130000 | 2024-05-08 3:06PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NET250117C00130000 | 2024-05-09 11:41AM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NET250620C00130000 | 2024-05-09 9:51AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET251219C00130000 | 2024-05-08 10:20AM EDT | 2025-12-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET260116C00130000 | 2024-05-08 10:53AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00130000 | 2024-02-12 4:41PM EDT | 2024-05-17 | 27.85 | 34.50 | 35.30 | 0.00 | - | - | 26 | 0.00% |
| NET240621P00130000 | 2024-03-21 3:50PM EDT | 2024-06-21 | 34.30 | 44.00 | 48.40 | 0.00 | - | 3 | 5 | 0.00% |
| NET240719P00130000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 35.90 | 54.35 | 56.90 | 0.00 | - | 1 | 2 | 65.23% |
| NET240816P00130000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 44.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NET240920P00130000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00130000 | 2024-03-28 12:42PM EDT | 2024-11-15 | 37.74 | 43.00 | 45.70 | 0.00 | - | 1 | 7 | 0.00% |
| NET241220P00130000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET250117P00130000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET250620P00130000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NET260116P00130000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 45.01 | 56.90 | 57.85 | 0.00 | - | 1 | 1 | 30.15% |
