Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240510C00101000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NET240524C00101000 | 2024-05-09 9:59AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | -3.21 | -97.27% | 2 | 0 | 25.00% |
NET240531C00101000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 3.38 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NET240510P00101000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240531P00101000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |