La bourse est fermée
Dow Jones
39 274,62 +218,23 (+0,56 %) Nasdaq
16 354,78 +52,03 (+0,32 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0781 +0,0029 (+0,27 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 391,57 -527,65 (-0,91 %)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:06PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | 5 | 25 | 30.00 | 1.70 | -0.17 | -9.09% | 1 | 45 |
| 44.30 | 0.00 | - | 1 | 67 | 35.00 | 2.70 | 0.00 | - | 22 | 76 |
| 39.50 | 0.00 | - | 4 | 64 | 40.00 | 3.58 | 0.00 | - | 11 | 74 |
| 36.99 | 0.00 | - | 1 | 23 | 45.00 | 5.05 | 0.00 | - | 60 | 139 |
| 35.80 | 0.00 | - | 9 | 101 | 50.00 | 6.48 | 0.00 | - | 6 | 438 |
| 30.23 | 0.00 | - | 1 | 71 | 55.00 | 8.24 | 0.00 | - | 2 | 177 |
| 28.93 | 0.00 | - | 2 | 121 | 60.00 | 10.14 | 0.00 | - | 2 | 227 |
| 26.00 | +1.00 | +4.00% | 2 | 783 | 65.00 | 12.30 | 0.00 | - | 1 | 121 |
| 23.80 | -0.32 | -1.33% | 1 | 474 | 70.00 | 14.85 | +0.35 | +2.41% | 2 | 603 |
| 21.50 | +0.65 | +3.12% | 7 | 131 | 75.00 | 17.90 | 0.00 | - | 4 | 284 |
| 18.85 | 0.00 | - | 34 | 493 | 80.00 | 20.55 | 0.00 | - | 20 | 707 |
| 17.10 | 0.00 | - | 19 | 169 | 85.00 | 20.25 | 0.00 | - | 5 | 48 |
| 15.80 | 0.00 | - | 4 | 246 | 90.00 | 22.35 | 0.00 | - | 4 | 377 |
| 15.50 | 0.00 | - | 6 | 188 | 95.00 | 30.00 | 0.00 | - | 4 | 199 |
| 12.80 | 0.00 | - | 4 | 704 | 100.00 | 29.50 | 0.00 | - | 1 | 3 |
| 12.60 | 0.00 | - | 4 | 85 | 105.00 | 25.90 | 0.00 | - | 1 | 1 |
| 11.40 | -0.30 | -2.56% | 1 | 99 | 110.00 | 31.89 | 0.00 | - | 1 | 202 |
| 10.00 | 0.00 | - | 1 | 95 | 115.00 | 45.22 | 0.00 | - | 1 | 3 |
| 9.05 | 0.00 | - | 2 | 189 | 120.00 | 49.93 | 0.00 | - | 3 | 4 |
| 8.67 | +0.57 | +7.04% | 6 | 404 | 125.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 22 | 130.00 | 45.01 | 0.00 | - | 1 | 1 |
| 6.83 | 0.00 | - | 2 | 11 | 135.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 74 | 140.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 5 | 145.00 | 54.75 | 0.00 | - | - | 2 |
| 5.80 | 0.00 | - | 9 | 24 | 150.00 | 68.85 | 0.00 | - | 20 | 0 |
| 11.29 | 0.00 | - | 2 | 3 | 155.00 | 69.75 | 0.00 | - | 1 | 0 |
| 4.67 | -6.88 | -59.57% | 2 | 77 | 160.00 | 77.70 | 0.00 | - | 14 | 0 |
| 9.88 | 0.00 | - | 37 | 29 | 165.00 | 81.65 | 0.00 | - | 11 | 0 |
| 3.77 | 0.00 | - | 9 | 273 | 170.00 | 85.85 | 0.00 | - | 22 | 0 |
