La bourse ferme dans 6 h 37 min
CAC 40
8 119,84 -11,57 (-0,14 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0733 -0,0018 (-0,17 %) Gold future
2 319,10 -3,20 (-0,14 %) Bitcoin EUR
57 119,34 -838,38 (-1,45 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.15 | 0.00 | - | 9 | 0 | 22.50 | 0.72 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 2 | 15 | 25.00 | 1.02 | 0.00 | - | 5 | 0 |
| 69.84 | 0.00 | - | 3 | 0 | 30.00 | 1.47 | 0.00 | - | 4 | 106 |
| 68.77 | 0.00 | - | 20 | 29 | 35.00 | 2.53 | 0.00 | - | 10 | 0 |
| 69.70 | 0.00 | - | 1 | 313 | 40.00 | 3.40 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 2 | 37 | 45.00 | 4.67 | 0.00 | - | 1 | 0 |
| 33.32 | 0.00 | - | 1 | 0 | 50.00 | 5.45 | 0.00 | - | 2 | 0 |
| 30.64 | 0.00 | - | 1 | 0 | 55.00 | 8.25 | 0.00 | - | 5 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 60.00 | 10.23 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 2 | 162 | 65.00 | 12.48 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 70.00 | 14.95 | 0.00 | - | 1 | 0 |
| 20.33 | 0.00 | - | 2 | 0 | 75.00 | 14.12 | 0.00 | - | 522 | 0 |
| 18.60 | 0.00 | - | 3 | 0 | 80.00 | 20.30 | 0.00 | - | 2 | 0 |
| 16.99 | 0.00 | - | 1 | 0 | 85.00 | 17.02 | 0.00 | - | 1 | 30 |
| 26.00 | 0.00 | - | 5 | 0 | 90.00 | 25.98 | 0.00 | - | 1 | 0 |
| 15.96 | 0.00 | - | 1 | 0 | 95.00 | 25.25 | 0.00 | - | 4 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 100.00 | 33.84 | 0.00 | - | 8 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 105.00 | 27.10 | 0.00 | - | 8 | 9 |
| 11.13 | 0.00 | - | 1 | 0 | 110.00 | 40.40 | 0.00 | - | 60 | 0 |
| 22.31 | 0.00 | - | 2 | 19 | 115.00 | - | - | - | - | - |
| 8.49 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 7.24 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 10.71 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 14.11 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 4 | 0 | 165.00 | 81.20 | 0.00 | - | 22 | 0 |
| 3.89 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
