Marchés français ouverture 3 h 41 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 458,41 +144,55 (+0,79 %) Bitcoin EUR
57 243,82 -1 129,28 (-1,93 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.30 | 0.00 | - | 1 | 26 | 45.00 | 3.35 | 0.00 | - | 9 | 18 |
| 31.78 | 0.00 | - | 3 | 5 | 50.00 | 4.35 | 0.00 | - | 3 | 38 |
| 44.35 | 0.00 | - | 2 | 15 | 55.00 | 6.00 | 0.00 | - | 8 | 27 |
| 23.45 | -1.55 | -6.20% | 4 | 23 | 60.00 | 7.80 | +0.30 | +4.00% | 2 | 567 |
| 22.74 | 0.00 | - | 2 | 5 | 65.00 | 9.60 | 0.00 | - | 25 | 144 |
| 19.25 | 0.00 | - | 3 | 7 | 70.00 | 12.40 | +0.40 | +3.33% | 2 | 55 |
| 16.30 | -1.20 | -6.86% | 1 | 35 | 75.00 | 14.49 | 0.00 | - | 1 | 159 |
| 14.62 | -0.83 | -5.37% | 10 | 27 | 80.00 | 17.67 | 0.00 | - | 8 | 39 |
| 14.10 | 0.00 | - | 1 | 16 | 85.00 | 20.95 | +4.88 | +30.37% | 100 | 271 |
| 12.25 | 0.00 | - | 1 | 59 | 90.00 | 23.95 | 0.00 | - | 1 | 462 |
| 9.75 | -0.95 | -8.88% | 4 | 61 | 95.00 | 22.25 | 0.00 | - | 1 | 23 |
| 8.65 | -0.80 | -8.47% | 19 | 106 | 100.00 | 32.02 | +1.21 | +3.93% | 2 | 72 |
| 7.50 | -0.63 | -7.75% | 2 | 111 | 105.00 | 28.00 | 0.00 | - | 152 | 158 |
| 6.80 | -0.40 | -5.56% | 1 | 49 | 110.00 | 31.45 | 0.00 | - | 1 | 4 |
| 6.30 | 0.00 | - | 125 | 124 | 115.00 | 33.45 | 0.00 | - | 9 | 9 |
| 5.00 | -0.80 | -13.79% | 5 | 45 | 120.00 | 35.50 | 0.00 | - | 8 | 8 |
| 4.95 | 0.00 | - | 1 | 64 | 125.00 | - | - | - | - | - |
| 3.95 | -0.55 | -12.22% | 160 | 147 | 130.00 | 44.10 | 0.00 | - | 50 | 185 |
| 4.30 | 0.00 | - | 24 | 26 | 135.00 | - | - | - | - | - |
| 3.05 | -0.25 | -7.58% | 16 | 68 | 140.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 85 | 145.00 | - | - | - | - | - |
| 2.40 | -0.27 | -10.11% | 1 | 55 | 150.00 | 60.10 | 0.00 | - | 1 | 0 |
