La bourse ferme dans 5 h 35 min
CAC 40
8 119,93 -11,48 (-0,14 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0734 -0,0017 (-0,16 %) Gold future
2 314,90 -7,40 (-0,32 %) Bitcoin EUR
56 916,00 -1 056,24 (-1,82 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.40 | 0.00 | - | 7 | 0 | 20.00 | 0.10 | 0.00 | - | 5 | 0 |
| 56.90 | 0.00 | - | 1 | 32 | 22.50 | 0.11 | 0.00 | - | 1 | 136 |
| 69.73 | 0.00 | - | 1 | 0 | 25.00 | 0.13 | 0.00 | - | 2 | 0 |
| 45.02 | 0.00 | - | 1 | 0 | 30.00 | 0.30 | 0.00 | - | 8 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 35.00 | 0.40 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 40.00 | 0.94 | 0.00 | - | 4 | 0 |
| 30.80 | 0.00 | - | 1 | 0 | 45.00 | 1.55 | 0.00 | - | 8 | 0 |
| 27.40 | 0.00 | - | 2 | 0 | 50.00 | 2.46 | 0.00 | - | 1 | 0 |
| 25.68 | 0.00 | - | 1 | 0 | 55.00 | 3.65 | 0.00 | - | 83 | 0 |
| 20.05 | 0.00 | - | 5 | 0 | 60.00 | 5.19 | 0.00 | - | 3 | 0 |
| 19.27 | 0.00 | - | 3 | 0 | 65.00 | 7.08 | 0.00 | - | 9 | 0 |
| 14.22 | 0.00 | - | 17 | 0 | 70.00 | 9.37 | 0.00 | - | 3 | 0 |
| 11.90 | 0.00 | - | 27 | 0 | 75.00 | 12.10 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 15 | 0 | 80.00 | 14.93 | 0.00 | - | 4 | 0 |
| 8.35 | 0.00 | - | 15 | 0 | 85.00 | 17.93 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 61 | 0 | 90.00 | 21.66 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 95.00 | 24.80 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 26 | 0 | 100.00 | 29.60 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 105.00 | 34.25 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 110.00 | 37.15 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 7 | 0 | 115.00 | 42.90 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 26 | 0 | 120.00 | 36.20 | 0.00 | - | 9 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 125.00 | 41.05 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 130.00 | 44.40 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 5 | 0 | 135.00 | 48.50 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 20 | 0 | 140.00 | 47.75 | 0.00 | - | - | 32 |
| 1.07 | 0.00 | - | 3 | 0 | 145.00 | 58.80 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 150.00 | 63.55 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 16 | 0 | 155.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 192 | 0 | 165.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 222 | 0 | 170.00 | 75.00 | 0.00 | - | - | 0 |
