Marchés français ouverture 1 h 16 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 222,57 +20,20 (+0,05 %) EUR/USD
1,0747 -0,0005 (-0,04 %) HANG SENG
18 517,85 +203,99 (+1,11 %) Bitcoin EUR
57 273,75 -1 056,86 (-1,81 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.75 | 0.00 | - | 1 | 1 | 40.00 | 0.80 | 0.00 | - | 10 | 0 |
| 30.65 | 0.00 | - | 1 | 0 | 45.00 | 1.50 | 0.00 | - | 49 | 0 |
| 48.85 | 0.00 | - | 5 | 5 | 50.00 | 2.20 | 0.00 | - | 1 | 0 |
| 49.45 | 0.00 | - | 5 | 6 | 55.00 | 3.25 | 0.00 | - | 1 | 0 |
| 21.02 | 0.00 | - | 13 | 0 | 60.00 | 4.88 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 65.00 | 6.73 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 70.00 | 9.05 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 75.00 | 11.32 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 10 | 0 | 80.00 | 13.55 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | 39 | 0 | 85.00 | 17.15 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 90.00 | 20.85 | 0.00 | - | 8 | 0 |
| 5.00 | 0.00 | - | 34 | 0 | 95.00 | 24.06 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 119 | 0 | 100.00 | 27.75 | 0.00 | - | 10 | 0 |
| 3.45 | 0.00 | - | 166 | 0 | 105.00 | 21.25 | 0.00 | - | 3 | 27 |
| 3.35 | 0.00 | - | 1 | 0 | 110.00 | 38.00 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 115.00 | 34.00 | 0.00 | - | 12 | 0 |
| 2.14 | 0.00 | - | 4 | 0 | 120.00 | 29.95 | 0.00 | - | 1 | 6 |
| 2.06 | 0.00 | - | 10 | 0 | 125.00 | 51.60 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 17 | 0 | 130.00 | 55.40 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 63 | 0 | 135.00 | 48.35 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 0 | 145.00 | 58.70 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 150.00 | 62.75 | 0.00 | - | 3 | 0 |
| 2.66 | 0.00 | - | 30 | 0 | 155.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 160.00 | 64.25 | 0.00 | - | - | 4 |
| 0.51 | 0.00 | - | 40 | 0 | 165.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
