La bourse est fermée
Dow Jones
39 255,05 +198,66 (+0,51 %) Nasdaq
16 342,62 +39,87 (+0,24 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0777 +0,0025 (+0,24 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 723,44 -78,09 (-0,14 %)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:52PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.14 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 50.00 | 1.88 | 0.00 | - | 210 | 508 |
| 37.10 | 0.00 | - | - | 1 | 55.00 | 2.95 | 0.00 | - | 10 | 34 |
| 19.60 | +0.90 | +4.81% | 1 | 114 | 60.00 | 3.92 | -0.20 | -4.85% | 1 | 654 |
| 15.97 | -1.81 | -10.18% | 6 | 115 | 65.00 | 6.23 | 0.00 | - | 10 | 1,393 |
| 13.55 | +0.65 | +5.04% | 5 | 31 | 70.00 | 7.80 | -0.65 | -7.69% | 30 | 295 |
| 11.17 | +0.67 | +6.38% | 2 | 170 | 75.00 | 10.30 | +0.29 | +2.90% | 42 | 36 |
| 8.95 | +0.10 | +1.13% | 10 | 88 | 80.00 | 13.25 | -0.80 | -5.69% | 1 | 374 |
| 6.82 | 0.00 | - | 416 | 484 | 85.00 | 16.30 | 0.00 | - | 17 | 29 |
| 5.65 | 0.00 | - | 1 | 184 | 90.00 | 20.85 | 0.00 | - | 1 | 60 |
| 4.33 | 0.00 | - | 1 | 16 | 95.00 | 17.85 | 0.00 | - | 18 | 28 |
| 3.75 | +0.25 | +7.14% | 2 | 47 | 100.00 | 27.79 | -0.41 | -1.45% | 1 | 105 |
| 2.80 | 0.00 | - | 2 | 303 | 105.00 | 33.30 | 0.00 | - | 2 | 112 |
| 2.37 | -0.04 | -1.66% | 12 | 527 | 110.00 | 24.25 | 0.00 | - | 12 | 48 |
| 2.18 | 0.00 | - | 1 | 47 | 115.00 | 30.56 | 0.00 | - | 1 | 6 |
| 1.81 | 0.00 | - | 2 | 115 | 120.00 | 35.85 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 3 | 97 | 125.00 | 34.13 | 0.00 | - | 1 | 6 |
| 4.70 | 0.00 | - | 71 | 75 | 130.00 | 37.74 | 0.00 | - | 1 | 7 |
| 3.95 | 0.00 | - | 1 | 16 | 135.00 | 48.90 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 11 | 215 | 140.00 | 53.65 | 0.00 | - | - | 0 |
| 0.56 | -2.35 | -80.76% | 1 | 13 | 145.00 | 58.45 | 0.00 | - | - | 0 |
