La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0662 -0,0010 (-0,10 %) Gold future
2 297,20 -5,70 (-0,25 %) Bitcoin EUR
54 231,50 -5 223,95 (-8,79 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241115C00055000 | 2024-04-17 3:33PM EDT | 55.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET241115C00060000 | 2024-04-18 2:13PM EDT | 60.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET241115C00065000 | 2024-04-12 12:40PM EDT | 65.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115C00070000 | 2024-04-04 3:33PM EDT | 70.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET241115C00075000 | 2024-04-22 1:55PM EDT | 75.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET241115C00080000 | 2024-04-04 2:56PM EDT | 80.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET241115C00085000 | 2024-04-30 3:31PM EDT | 85.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115C00090000 | 2024-04-30 12:38PM EDT | 90.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NET241115C00095000 | 2024-04-26 3:30PM EDT | 95.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET241115C00100000 | 2024-04-29 2:00PM EDT | 100.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET241115C00105000 | 2024-04-29 12:50PM EDT | 105.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NET241115C00110000 | 2024-04-29 10:39AM EDT | 110.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET241115C00115000 | 2024-04-30 1:58PM EDT | 115.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET241115C00120000 | 2024-04-30 3:52PM EDT | 120.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET241115C00125000 | 2024-04-30 9:47AM EDT | 125.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET241115C00130000 | 2024-04-26 9:45AM EDT | 130.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NET241115C00135000 | 2024-04-15 10:08AM EDT | 135.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NET241115C00140000 | 2024-04-19 9:47AM EDT | 140.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET241115C00145000 | 2024-04-02 10:48AM EDT | 145.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET241115P00045000 | 2024-04-22 3:22PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NET241115P00050000 | 2024-04-26 3:49PM EDT | 50.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NET241115P00055000 | 2024-04-26 1:41PM EDT | 55.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET241115P00060000 | 2024-04-22 2:12PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NET241115P00065000 | 2024-04-30 9:47AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NET241115P00070000 | 2024-04-30 11:32AM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET241115P00075000 | 2024-04-29 11:36AM EDT | 75.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NET241115P00080000 | 2024-04-30 9:30AM EDT | 80.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET241115P00085000 | 2024-04-30 9:44AM EDT | 85.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NET241115P00090000 | 2024-04-29 1:14PM EDT | 90.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NET241115P00095000 | 2024-04-29 10:12AM EDT | 95.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NET241115P00100000 | 2024-04-22 11:53AM EDT | 100.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00105000 | 2024-04-18 2:35PM EDT | 105.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET241115P00110000 | 2024-04-03 12:25PM EDT | 110.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NET241115P00115000 | 2024-04-29 12:08PM EDT | 115.00 | 30.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00120000 | 2024-04-17 3:07PM EDT | 120.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET241115P00125000 | 2024-04-04 12:31PM EDT | 125.00 | 34.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241115P00130000 | 2024-03-28 12:42PM EDT | 130.00 | 37.74 | 43.00 | 45.70 | 0.00 | - | 1 | 7 | 51.72% |
| NET241115P00135000 | 2024-03-20 10:08AM EDT | 135.00 | 43.59 | 51.85 | 52.75 | 0.00 | - | - | 1 | 63.12% |
