Marchés français ouverture 4 h 17 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 360,84 +158,47 (+0,41 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 389,71 +75,85 (+0,41 %) Bitcoin EUR
57 362,87 -1 043,73 (-1,79 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.80 | 0.00 | - | 1 | 7 | 40.00 | 0.30 | 0.00 | - | 1 | 22 |
| 30.97 | 0.00 | - | 1 | 1 | 45.00 | 0.55 | +0.04 | +7.84% | 4 | 28 |
| 23.67 | -2.40 | -9.21% | 2 | 7 | 50.00 | 0.96 | -0.02 | -2.04% | 212 | 38 |
| 20.44 | -0.76 | -3.58% | 1 | 16 | 55.00 | 1.67 | 0.00 | - | 13 | 468 |
| 18.40 | 0.00 | - | 1 | 14 | 60.00 | 2.89 | +0.25 | +9.47% | 11 | 2,235 |
| 14.65 | 0.00 | - | 1 | 52 | 65.00 | 4.53 | +0.37 | +8.89% | 3 | 210 |
| 10.20 | -1.47 | -12.60% | 73 | 137 | 70.00 | 6.50 | +0.30 | +4.84% | 13 | 113 |
| 7.80 | -1.05 | -11.86% | 57 | 313 | 75.00 | 9.05 | +0.55 | +6.47% | 4 | 512 |
| 5.90 | -0.85 | -12.59% | 29 | 182 | 80.00 | 12.10 | +0.75 | +6.61% | 3 | 873 |
| 4.40 | -1.00 | -18.52% | 4 | 82 | 85.00 | 14.50 | 0.00 | - | 10 | 817 |
| 3.32 | -0.51 | -13.32% | 327 | 558 | 90.00 | 18.37 | 0.00 | - | 2 | 104 |
| 2.37 | -0.43 | -15.36% | 4 | 127 | 95.00 | 21.55 | 0.00 | - | 1 | 91 |
| 1.70 | -0.40 | -19.05% | 25 | 269 | 100.00 | 27.35 | 0.00 | - | 7 | 158 |
| 1.28 | -0.28 | -17.95% | 1 | 424 | 105.00 | 30.84 | 0.00 | - | 1 | 240 |
| 0.95 | -0.32 | -25.20% | 1 | 183 | 110.00 | 34.50 | 0.00 | - | 1 | 68 |
| 0.73 | -0.18 | -19.78% | 1 | 833 | 115.00 | 23.30 | 0.00 | - | 18 | 45 |
| 0.55 | -0.08 | -12.70% | 13 | 100 | 120.00 | 26.55 | 0.00 | - | 2 | 26 |
| 0.54 | 0.00 | - | 11 | 124 | 125.00 | 39.40 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 56 | 130.00 | 43.35 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 324 | 394 | 135.00 | 47.95 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 8 | 62 | 140.00 | 46.31 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 2 | 23 | 145.00 | 49.09 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 144 | 150.00 | 52.20 | 0.00 | - | 2 | 2 |
| 1.06 | 0.00 | - | 1 | 28 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 48 | 107 | 160.00 | 67.30 | 0.00 | - | 1 | 1 |
| 3.29 | 0.00 | - | 53 | 53 | 165.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 73 | 609 | 170.00 | - | - | - | - | - |
