La bourse ferme dans 4 h 4 min
CAC 40
8 140,68 +9,27 (+0,11 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0734 -0,0017 (-0,16 %) Gold future
2 319,70 -2,60 (-0,11 %) Bitcoin EUR
56 770,12 -1 196,81 (-2,06 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 1 | 5 | 40.00 | 0.21 | 0.00 | - | 1 | 59 |
| 55.00 | 0.00 | - | 1 | 1 | 45.00 | 0.39 | 0.00 | - | 1 | 49 |
| 24.88 | 0.00 | - | 1 | 13 | 50.00 | 0.67 | 0.00 | - | 9 | 148 |
| 20.77 | 0.00 | - | 2 | 10 | 55.00 | 1.28 | 0.00 | - | 3 | 277 |
| 16.83 | 0.00 | - | 2 | 15 | 60.00 | 2.21 | 0.00 | - | 171 | 674 |
| 13.28 | 0.00 | - | 4 | 45 | 65.00 | 3.70 | 0.00 | - | 16 | 321 |
| 9.07 | 0.00 | - | 28 | 72 | 70.00 | 5.18 | 0.00 | - | 58 | 467 |
| 6.70 | 0.00 | - | 87 | 626 | 75.00 | 8.35 | 0.00 | - | 50 | 739 |
| 4.95 | 0.00 | - | 110 | 298 | 80.00 | 10.50 | 0.00 | - | 180 | 1,080 |
| 3.35 | 0.00 | - | 20 | 140 | 85.00 | 15.00 | 0.00 | - | 260 | 247 |
| 2.43 | 0.00 | - | 76 | 304 | 90.00 | 19.15 | 0.00 | - | 1 | 282 |
| 1.67 | 0.00 | - | 47 | 193 | 95.00 | 23.56 | 0.00 | - | 15 | 2,076 |
| 1.17 | 0.00 | - | 4 | 629 | 100.00 | 26.73 | 0.00 | - | 2 | 249 |
| 0.80 | 0.00 | - | 6 | 225 | 105.00 | 29.27 | 0.00 | - | 10 | 82 |
| 0.61 | 0.00 | - | 2 | 437 | 110.00 | 35.54 | 0.00 | - | 16 | 5 |
| 0.63 | 0.00 | - | 7 | 660 | 115.00 | 23.85 | 0.00 | - | 1 | 39 |
| 0.42 | 0.00 | - | 10 | 366 | 120.00 | 34.40 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 187 | 125.00 | 41.43 | 0.00 | - | 20 | 0 |
| 0.33 | 0.00 | - | 2 | 644 | 130.00 | 44.35 | 0.00 | - | 15 | 1 |
| 1.70 | 0.00 | - | 1 | 223 | 135.00 | 40.52 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 51 | 140.00 | 46.03 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 52 | 64 | 145.00 | 48.67 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 2 | 688 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 29 | 155.00 | 58.09 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 7 | 16 | 160.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 25 | 165.00 | 69.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 20 | 70 | 170.00 | 72.40 | 0.00 | - | 1 | 0 |
