La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 417,38 +447,95 (+0,79 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.32 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 63.00 | 0.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 64.00 | 0.97 | 0.00 | - | - | 9 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 68.00 | 0.67 | -1.00 | -59.88% | 10 | 12 |
| - | - | - | - | - | 69.00 | 1.27 | 0.00 | - | 5 | 19 |
| 11.95 | 0.00 | - | 6 | 12 | 70.00 | 1.07 | -0.31 | -22.46% | 5 | 83 |
| 9.65 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 9.38 | 0.00 | - | - | 1 | 72.00 | 1.49 | -0.33 | -18.13% | 7 | 22 |
| 9.45 | 0.00 | - | 3 | 4 | 73.00 | 1.67 | -1.49 | -47.15% | 10 | 21 |
| 7.80 | 0.00 | - | 1 | 3 | 74.00 | 2.20 | -1.20 | -35.29% | 1 | 14 |
| 8.00 | 0.00 | - | 99 | 127 | 75.00 | 2.26 | -0.42 | -15.67% | 2 | 48 |
| 8.48 | +0.61 | +7.75% | 1 | 60 | 76.00 | 3.02 | 0.00 | - | 1 | 25 |
| 8.32 | +1.82 | +28.00% | 2 | 6 | 77.00 | 2.75 | -1.05 | -27.63% | 1 | 41 |
| 5.10 | 0.00 | - | 14 | 6 | 78.00 | 4.00 | 0.00 | - | 27 | 57 |
| 6.11 | 0.00 | - | 4 | 176 | 79.00 | - | - | - | - | - |
| 6.50 | +1.20 | +22.64% | 90 | 221 | 80.00 | - | - | - | - | - |
| 6.06 | +0.61 | +11.19% | 2 | 172 | 81.00 | - | - | - | - | - |
| 5.38 | +0.73 | +15.70% | 15 | 127 | 82.00 | - | - | - | - | - |
| 5.05 | +1.00 | +24.69% | 42 | 270 | 83.00 | - | - | - | - | - |
| 4.65 | +1.65 | +55.00% | 81 | 169 | 84.00 | - | - | - | - | - |
| 4.25 | +1.00 | +30.77% | 66 | 53 | 85.00 | - | - | - | - | - |
| 3.65 | +0.67 | +22.48% | 17 | 10 | 86.00 | - | - | - | - | - |
| 3.20 | +0.42 | +15.11% | 16 | 25 | 87.00 | - | - | - | - | - |
| 2.51 | +0.30 | +13.57% | 9 | 46 | 90.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 3 | 91.00 | - | - | - | - | - |
| 1.53 | +0.38 | +33.04% | 4 | 205 | 95.00 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 7 | 3 | 100.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 1 | 13 | 105.00 | - | - | - | - | - |
