La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 110,18 +350,14 (+0,59 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802C00070000 | 2024-06-21 11:31AM EDT | 70.00 | 9.30 | 9.45 | 11.50 | -0.20 | -2.11% | 10 | 2 | 56.45% |
| NET240802C00073000 | 2024-06-20 9:44AM EDT | 73.00 | 8.70 | 7.10 | 8.80 | 0.00 | - | 1 | 3 | 50.05% |
| NET240802C00074000 | 2024-06-20 1:59PM EDT | 74.00 | 7.80 | 6.70 | 8.20 | 0.00 | - | 2 | 3 | 51.10% |
| NET240802C00077000 | 2024-06-21 10:52AM EDT | 77.00 | 5.40 | 5.30 | 6.30 | -0.78 | -12.62% | 1 | 6 | 50.78% |
| NET240802C00078000 | 2024-06-21 2:13PM EDT | 78.00 | 5.10 | 4.85 | 5.85 | -1.12 | -18.01% | 14 | 3 | 51.05% |
| NET240802C00080000 | 2024-06-21 2:13PM EDT | 80.00 | 4.20 | 3.40 | 4.90 | -0.65 | -13.40% | 52 | 62 | 55.03% |
| NET240802C00084000 | 2024-06-21 2:37PM EDT | 84.00 | 2.89 | 1.94 | 3.30 | -0.21 | -6.77% | 23 | 19 | 53.36% |
| NET240802C00085000 | 2024-06-21 3:27PM EDT | 85.00 | 2.64 | 2.24 | 3.10 | -1.11 | -29.60% | 16 | 32 | 54.33% |
| NET240802C00086000 | 2024-06-18 1:45PM EDT | 86.00 | 3.10 | 1.80 | 2.93 | 0.00 | - | 7 | 9 | 55.44% |
| NET240802C00087000 | 2024-06-18 3:16PM EDT | 87.00 | 3.05 | 1.08 | 2.55 | 0.00 | - | 15 | 19 | 54.13% |
| NET240802C00090000 | 2024-06-21 10:10AM EDT | 90.00 | 1.25 | 1.38 | 1.95 | -0.74 | -37.19% | 10 | 31 | 51.27% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802P00060000 | 2024-06-14 2:05PM EDT | 60.00 | 1.40 | 0.23 | 0.51 | 0.00 | - | - | 1 | 52.15% |
| NET240802P00065000 | 2024-06-20 9:32AM EDT | 65.00 | 1.00 | 0.56 | 1.22 | 0.00 | - | 1 | 4 | 50.24% |
| NET240802P00070000 | 2024-06-21 3:15PM EDT | 70.00 | 2.04 | 1.56 | 2.17 | 0.00 | - | 1 | 1 | 52.12% |
| NET240802P00072000 | 2024-06-21 3:49PM EDT | 72.00 | 2.58 | 1.04 | 2.51 | +0.38 | +17.27% | 12 | 9 | 48.58% |
| NET240802P00077000 | 2024-06-20 3:18PM EDT | 77.00 | 4.75 | 3.35 | 4.80 | 0.00 | - | 33 | 28 | 50.21% |
