La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 403,80 +422,40 (+0,74 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.44 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 61.00 | 0.57 | 0.00 | - | - | 3 |
| - | - | - | - | - | 62.00 | 0.15 | -0.54 | -78.26% | 1 | 4 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 64.00 | 0.17 | 0.00 | - | 8 | 13 |
| 15.50 | 0.00 | - | 5 | 5 | 65.00 | 0.23 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 66.00 | 0.23 | -0.12 | -34.29% | 2 | 29 |
| - | - | - | - | - | 67.00 | 0.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 68.00 | 0.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 69.00 | 0.36 | 0.00 | - | 1 | 19 |
| 7.42 | 0.00 | - | - | 5 | 70.00 | 0.33 | -0.15 | -31.25% | 15 | 37 |
| 9.70 | 0.00 | - | 2 | 1 | 71.00 | 0.45 | -0.17 | -27.42% | 2 | 7 |
| 6.20 | 0.00 | - | 1 | 37 | 72.00 | 0.45 | -0.27 | -37.50% | 3 | 14 |
| 8.50 | 0.00 | - | 2 | 327 | 73.00 | 0.70 | -0.27 | -27.84% | 1 | 11 |
| 5.75 | 0.00 | - | 12 | 14 | 74.00 | 0.71 | -0.26 | -26.80% | 5 | 5 |
| 8.25 | +1.77 | +27.31% | 3 | 50 | 75.00 | 0.80 | -0.64 | -44.44% | 7 | 21 |
| 7.20 | +0.85 | +13.39% | 21 | 50 | 76.00 | 1.04 | -0.39 | -27.27% | 11 | 190 |
| 6.57 | +1.75 | +36.31% | 28 | 1,012 | 77.00 | 1.33 | -0.79 | -37.26% | 1 | 16 |
| 5.98 | +0.94 | +18.65% | 6 | 68 | 78.00 | 1.86 | -0.44 | -19.13% | 1 | 40 |
| 5.10 | +1.25 | +32.47% | 3 | 133 | 79.00 | 3.92 | 0.00 | - | 11 | 4 |
| 4.58 | +1.38 | +43.12% | 449 | 560 | 80.00 | 2.29 | -0.45 | -16.42% | 1 | 10 |
| 4.05 | +1.25 | +44.64% | 9 | 47 | 81.00 | 5.30 | 0.00 | - | - | 4 |
| 3.60 | +0.89 | +32.84% | 17 | 333 | 82.00 | - | - | - | - | - |
| 3.00 | +0.50 | +20.00% | 736 | 21 | 83.00 | 3.69 | -2.81 | -43.23% | 3 | 8 |
| 2.68 | +0.58 | +27.62% | 20 | 23 | 84.00 | - | - | - | - | - |
| 2.23 | +0.15 | +7.21% | 45 | 41 | 85.00 | 8.20 | 0.00 | - | - | 17 |
| 1.74 | +0.14 | +8.75% | 2 | 11 | 86.00 | - | - | - | - | - |
| 1.58 | +0.47 | +42.34% | 19 | 294 | 87.00 | - | - | - | - | - |
| 1.20 | +0.36 | +42.86% | 1 | 5 | 89.00 | - | - | - | - | - |
| 0.93 | +0.23 | +32.86% | 69 | 112 | 90.00 | - | - | - | - | - |
| 0.49 | +0.24 | +96.00% | 2 | 4 | 95.00 | 14.52 | -4.25 | -22.64% | 3 | 3 |
