La bourse ferme dans 2 h 44 min
CAC 40
8 157,13 +25,72 (+0,32 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0762 +0,0010 (+0,10 %) Gold future
2 329,30 +7,00 (+0,30 %) Bitcoin EUR
57 138,07 -617,49 (-1,07 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 33 | 32 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 1 | 15 |
| 23.36 | 0.00 | - | - | 10 | 50.00 | 0.21 | 0.00 | - | 32 | 103 |
| 18.64 | 0.00 | - | 2 | 3 | 55.00 | 0.46 | 0.00 | - | 1,640 | 1,254 |
| 14.18 | 0.00 | - | 5 | 28 | 60.00 | 1.02 | 0.00 | - | 1,639 | 1,544 |
| 11.88 | 0.00 | - | 1 | 49 | 65.00 | 2.17 | 0.00 | - | 234 | 2,031 |
| 6.90 | 0.00 | - | 101 | 163 | 70.00 | 3.95 | 0.00 | - | 23 | 538 |
| 4.60 | 0.00 | - | 190 | 928 | 75.00 | 6.39 | 0.00 | - | 48 | 543 |
| 2.84 | 0.00 | - | 477 | 767 | 80.00 | 9.56 | 0.00 | - | 7 | 320 |
| 1.62 | 0.00 | - | 78 | 536 | 85.00 | 13.68 | 0.00 | - | 2 | 771 |
| 0.93 | 0.00 | - | 22 | 382 | 90.00 | 17.95 | 0.00 | - | 6 | 319 |
| 0.59 | 0.00 | - | 16 | 758 | 95.00 | 21.60 | 0.00 | - | 24 | 356 |
| 0.34 | 0.00 | - | 70 | 1,759 | 100.00 | 27.02 | 0.00 | - | 4 | 11 |
| 0.24 | 0.00 | - | 2 | 247 | 105.00 | 32.05 | 0.00 | - | 124 | 2 |
| 0.15 | 0.00 | - | 216 | 837 | 110.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 319 | 115.00 | 28.80 | 0.00 | - | 22 | 0 |
| 0.16 | 0.00 | - | 3 | 429 | 120.00 | 43.95 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 1,528 | 125.00 | 51.58 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 104 | 130.00 | 35.90 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 79 | 135.00 | 46.00 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 1,339 | 140.00 | 65.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 27 | 145.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 42 | 150.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 44 | 160.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 40 | 38 | 165.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 155 | 170.00 | - | - | - | - | - |
