Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
20.20 | 0.00 | - | - | 0 | 55.00 | 0.11 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 57.00 | 0.19 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 59.00 | 0.11 | 0.00 | - | - | 25 |
- | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 10 | 14 |
- | - | - | - | - | 62.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 63.00 | 0.22 | 0.00 | - | 4 | 32 |
- | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 3 | 55 |
5.75 | 0.00 | - | 17 | 8 | 65.00 | 0.20 | 0.00 | - | 1 | 31 |
7.00 | 0.00 | - | 4 | 0 | 66.00 | 0.16 | 0.00 | - | 2 | 0 |
11.45 | 0.00 | - | 1 | 0 | 67.00 | 0.06 | 0.00 | - | 1 | 0 |
14.34 | +4.29 | +42.69% | 1 | 0 | 68.00 | 0.30 | 0.00 | - | 10 | 18 |
4.10 | 0.00 | - | 1 | 0 | 69.00 | 0.13 | 0.00 | - | 2 | 0 |
12.00 | +1.60 | +15.38% | 3 | 30 | 70.00 | 0.05 | 0.00 | - | 3 | 27 |
10.33 | +0.87 | +9.20% | 4 | 33 | 71.00 | 0.10 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 71.50 | 0.07 | 0.00 | - | 3 | 0 |
10.30 | +5.05 | +96.19% | 4 | 33 | 72.00 | 0.08 | 0.00 | - | 11 | 27 |
- | - | - | - | - | 72.50 | 0.20 | 0.00 | - | 4 | 0 |
6.81 | 0.00 | - | 1 | 0 | 73.00 | 0.12 | 0.00 | - | 2 | 23 |
6.10 | 0.00 | - | 1 | 21 | 74.00 | 0.06 | -0.10 | -62.50% | 16 | 65 |
5.85 | +0.69 | +13.37% | 1 | 250 | 75.00 | 0.08 | -0.19 | -70.37% | 21 | 273 |
5.26 | +0.41 | +8.45% | 1 | 0 | 76.00 | 0.12 | -0.24 | -66.67% | 24 | 74 |
4.15 | +0.40 | +10.67% | 12 | 0 | 77.00 | 0.18 | -0.50 | -73.53% | 31 | 76 |
4.20 | +1.31 | +45.33% | 58 | 435 | 78.00 | 0.30 | -0.63 | -67.74% | 63 | 0 |
3.55 | +1.63 | +84.90% | 21 | 0 | 79.00 | 0.52 | -0.85 | -62.04% | 18 | 0 |
2.73 | +1.31 | +92.25% | 210 | 0 | 80.00 | 0.78 | -0.97 | -55.43% | 71 | 0 |
2.05 | +0.99 | +93.40% | 379 | 0 | 81.00 | 1.14 | -1.02 | -47.22% | 27 | 0 |
1.59 | +0.70 | +78.65% | 824 | 0 | 82.00 | 1.41 | -1.27 | -47.39% | 3 | 26 |
1.13 | +0.52 | +85.25% | 330 | 0 | 83.00 | 2.12 | -3.43 | -61.80% | 13 | 48 |
0.83 | +0.45 | +118.42% | 824 | 0 | 84.00 | 4.15 | 0.00 | - | 1 | 4 |
0.58 | +0.27 | +87.10% | 631 | 215 | 85.00 | 5.65 | 0.00 | - | 2 | 0 |
0.40 | +0.14 | +53.85% | 78 | 0 | 86.00 | 18.37 | 0.00 | - | 2 | 0 |
0.23 | +0.05 | +27.78% | 50 | 0 | 87.00 | - | - | - | - | - |
0.17 | +0.06 | +54.55% | 54 | 38 | 88.00 | - | - | - | - | - |
0.14 | +0.02 | +16.67% | 24 | 0 | 89.00 | - | - | - | - | - |
0.12 | +0.07 | +140.00% | 7 | 0 | 90.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 29 | 110.00 | - | - | - | - | - |