Marchés français ouverture 3 h 3 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 399,11 +196,74 (+0,51 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 547,85 +233,99 (+1,28 %) Bitcoin EUR
57 363,85 -1 150,79 (-1,97 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.08 | 0.00 | - | 1 | 151 | 22.50 | 0.06 | 0.00 | - | 20 | 91 |
| 54.41 | 0.00 | - | 1 | 102 | 25.00 | 0.04 | 0.00 | - | 9 | 288 |
| 47.78 | 0.00 | - | 1 | 150 | 30.00 | 0.05 | 0.00 | - | 1 | 222 |
| 36.50 | 0.00 | - | 2 | 15 | 35.00 | 0.02 | 0.00 | - | 3 | 1,171 |
| 33.43 | 0.00 | - | 1 | 54 | 40.00 | 0.01 | 0.00 | - | 4 | 361 |
| 30.23 | 0.00 | - | 1 | 62 | 45.00 | 0.12 | 0.00 | - | 11 | 687 |
| 24.49 | 0.00 | - | 3 | 144 | 50.00 | 0.11 | -0.01 | -8.33% | 10 | 563 |
| 19.50 | 0.00 | - | 3 | 488 | 55.00 | 0.25 | +0.06 | +31.58% | 5 | 1,568 |
| 13.45 | -1.95 | -12.66% | 3 | 1,003 | 60.00 | 0.58 | +0.14 | +31.82% | 43 | 2,578 |
| 10.50 | 0.00 | - | 5 | 403 | 65.00 | 1.37 | +0.26 | +23.42% | 769 | 1,308 |
| 5.65 | -1.40 | -19.86% | 110 | 273 | 70.00 | 2.89 | +0.46 | +18.93% | 2,489 | 3,726 |
| 3.39 | -0.96 | -22.07% | 591 | 1,655 | 75.00 | 5.44 | +0.84 | +18.26% | 85 | 2,446 |
| 1.82 | -0.54 | -22.88% | 1,678 | 3,722 | 80.00 | 8.80 | +1.10 | +14.29% | 75 | 3,382 |
| 0.90 | -0.35 | -28.00% | 298 | 2,940 | 85.00 | 13.06 | +1.31 | +11.15% | 16 | 1,045 |
| 0.44 | -0.21 | -32.31% | 179 | 1,301 | 90.00 | 17.59 | +1.69 | +10.63% | 24 | 889 |
| 0.20 | -0.15 | -42.86% | 213 | 2,378 | 95.00 | 22.00 | +1.36 | +6.59% | 1 | 1,298 |
| 0.11 | -0.14 | -56.00% | 14 | 2,126 | 100.00 | 27.65 | +1.89 | +7.34% | 3,936 | 185 |
| 0.28 | 0.00 | - | 5 | 2,265 | 105.00 | 33.28 | +1.93 | +6.16% | 4,700 | 233 |
| 0.10 | 0.00 | - | 124 | 776 | 110.00 | 38.75 | +2.80 | +7.79% | 2,310 | 123 |
| 0.07 | +0.01 | +16.67% | 2 | 615 | 115.00 | 41.50 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 1 | 1,213 | 120.00 | 46.62 | 0.00 | - | 24 | 0 |
| 0.06 | 0.00 | - | 1 | 2,407 | 125.00 | 51.65 | 0.00 | - | 20 | 0 |
| 0.04 | -0.26 | -86.67% | 3 | 262 | 130.00 | 34.30 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 1 | 645 | 135.00 | 40.23 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 1 | 374 | 140.00 | 45.42 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 2 | 45 | 145.00 | 50.29 | 0.00 | - | 1 | 0 |
| 0.09 | +0.06 | +200.00% | 1 | 115 | 150.00 | 44.60 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 206 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 37 | 160.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 22 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 69 | 170.00 | - | - | - | - | - |
