La bourse ferme dans 8 h 17 min
CAC 40
8 209,28 0,00 (0,00 %) Euro Stoxx 50
5 078,96 -6,12 (-0,12 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0790 -0,0003 (-0,03 %) Gold future
2 344,00 +1,00 (+0,04 %) Bitcoin EUR
57 434,00 +312,96 (+0,55 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 7 | 0 | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 60.00 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 61.00 | 0.22 | 0.00 | - | 4 | 0 |
| 25.32 | 0.00 | - | - | 0 | 65.00 | 0.46 | 0.00 | - | 14 | 0 |
| 8.21 | 0.00 | - | 2 | 0 | 66.00 | 0.96 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 67.00 | 1.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 68.00 | 1.06 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 69.00 | 1.22 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 70.00 | 1.64 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 71.00 | 1.97 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 6 | 0 | 72.00 | 2.33 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 25 | 0 | 73.00 | 2.73 | 0.00 | - | 5 | 0 |
| 2.93 | 0.00 | - | 11 | 0 | 74.00 | 3.20 | 0.00 | - | 26 | 0 |
| 2.52 | 0.00 | - | 13 | 0 | 75.00 | 3.80 | 0.00 | - | 8 | 0 |
| 2.13 | 0.00 | - | 578 | 0 | 76.00 | 4.35 | 0.00 | - | 15 | 0 |
| 1.74 | 0.00 | - | 17 | 0 | 77.00 | 4.80 | 0.00 | - | 9 | 0 |
| 1.45 | 0.00 | - | 25 | 0 | 78.00 | 5.90 | 0.00 | - | 7 | 0 |
| 1.22 | 0.00 | - | 10 | 0 | 79.00 | 6.40 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 108 | 0 | 80.00 | 7.53 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 81.00 | 8.20 | 0.00 | - | 10 | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 82.00 | 9.91 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 83.00 | 10.45 | 0.00 | - | 5 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 84.00 | 11.63 | 0.00 | - | 7 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 85.00 | 12.80 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 86.00 | 14.24 | 0.00 | - | 20 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 87.00 | 12.92 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 88.00 | 14.55 | 0.00 | - | 12 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 89.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 23 | 0 | 90.00 | 7.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 91.00 | 9.08 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 94.00 | 11.10 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 20.47 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 99.00 | 15.30 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | - | 0 | 100.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 0 | 120.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 18 | 0 | 125.00 | - | - | - | - | - |
