La bourse ferme dans 7 h 36 min
CAC 40
8 128,08 -3,33 (-0,04 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0734 -0,0017 (-0,16 %) Gold future
2 316,10 -6,20 (-0,27 %) Bitcoin EUR
57 092,70 -884,68 (-1,53 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 9 | 0 |
| 24.04 | 0.00 | - | 3 | 0 | 65.00 | 0.64 | 0.00 | - | 25 | 0 |
| 4.50 | 0.00 | - | 103 | 0 | 70.00 | 1.89 | 0.00 | - | 216 | 0 |
| 2.43 | 0.00 | - | 79 | 0 | 74.00 | 3.75 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 83 | 0 | 75.00 | 4.57 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 21 | 0 | 76.00 | 5.25 | 0.00 | - | 3 | 0 |
| 1.58 | 0.00 | - | 7 | 0 | 77.00 | 5.80 | 0.00 | - | 3 | 0 |
| 1.23 | 0.00 | - | 46 | 0 | 78.00 | 6.26 | 0.00 | - | 9 | 0 |
| 1.03 | 0.00 | - | 21 | 0 | 79.00 | 7.38 | 0.00 | - | 11 | 0 |
| 0.82 | 0.00 | - | 159 | 0 | 80.00 | 7.89 | 0.00 | - | 5 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 81.00 | 7.20 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 6 | 0 | 82.00 | 9.75 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 8 | 0 | 83.00 | 9.30 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 84.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 85.00 | 12.03 | 0.00 | - | 5 | 0 |
| 0.81 | 0.00 | - | 3 | 0 | 86.00 | 12.12 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 87.00 | 12.50 | 0.00 | - | 20 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 88.00 | 13.75 | 0.00 | - | 31 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 89.00 | 13.70 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 90.00 | 17.26 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 9 | 0 | 91.00 | 16.00 | 0.00 | - | 7 | 0 |
| 0.26 | 0.00 | - | 7 | 0 | 92.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 25 | 0 | 93.00 | 7.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 94.00 | 7.85 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 95.00 | 21.50 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 53 | 0 | 96.00 | 23.40 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 97.00 | 11.85 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 98.00 | 10.15 | 0.00 | - | - | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 99.00 | 10.15 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 100.00 | 24.80 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 76 | 0 | 101.00 | 11.35 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 0 | 103.00 | 16.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 0 | 105.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 184 | 0 | 106.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
