La bourse ferme dans 5 h 33 min
CAC 40
8 121,68 -9,73 (-0,12 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0734 -0,0017 (-0,16 %) Gold future
2 314,10 -8,20 (-0,35 %) Bitcoin EUR
56 920,98 -1 079,05 (-1,86 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1,110 | 0 |
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 49 | 0 |
| 9.80 | 0.00 | - | 22 | 0 | 65.00 | 0.30 | 0.00 | - | 5 | 0 |
| 5.15 | 0.00 | - | 7 | 0 | 70.00 | 1.32 | 0.00 | - | 30 | 0 |
| 1.78 | 0.00 | - | 27 | 0 | 74.00 | 3.21 | 0.00 | - | 7 | 0 |
| 1.30 | 0.00 | - | 153 | 0 | 75.00 | 3.70 | 0.00 | - | 13 | 0 |
| 1.05 | 0.00 | - | 11 | 0 | 76.00 | 4.45 | 0.00 | - | 5 | 0 |
| 0.86 | 0.00 | - | 5 | 0 | 77.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 5 | 0 | 78.00 | 4.40 | 0.00 | - | 18 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 79.00 | 7.03 | 0.00 | - | 35 | 0 |
| 0.40 | 0.00 | - | 126 | 0 | 80.00 | 7.94 | 0.00 | - | 14 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 81.00 | 4.65 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 23 | 0 | 82.00 | 8.32 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 83.00 | 10.64 | 0.00 | - | 25 | 0 |
| 0.12 | 0.00 | - | 16 | 0 | 84.00 | 11.69 | 0.00 | - | 25 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 85.00 | 12.61 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 86.00 | 13.06 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 87.00 | 12.65 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 17 | 0 | 88.00 | 15.05 | 0.00 | - | 133 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 89.00 | 13.77 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 90.00 | 15.85 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 91.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 92.00 | 16.50 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 93.00 | 19.79 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 94.00 | 18.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 95.00 | 21.00 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 96.00 | 22.30 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 97.00 | 9.85 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 98.00 | 24.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 99.00 | 9.73 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 24 | 0 | 101.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 0 | 102.00 | 11.35 | 0.00 | - | 6 | 6 |
| 0.16 | 0.00 | - | 9 | 0 | 103.00 | 15.15 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 0 | 105.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 6 | 0 | 106.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 107.00 | 18.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 0 | 110.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 0 | 125.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
