Marchés français ouverture 20 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0743 -0,0008 (-0,08 %) HANG SENG
18 519,63 +205,77 (+1,12 %) Bitcoin EUR
57 399,00 -719,95 (-1,24 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.25 | 0.00 | - | 5 | 4 | 30.00 | 0.03 | 0.00 | - | 1 | 26 |
| 50.76 | 0.00 | - | 30 | 31 | 35.00 | 0.01 | 0.00 | - | 1 | 811 |
| 53.29 | 0.00 | - | 1 | 17 | 40.00 | 0.02 | 0.00 | - | 2 | 0 |
| 29.98 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 51 | 0 |
| 23.93 | 0.00 | - | 58 | 0 | 50.00 | 0.01 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 390 | 0 |
| 14.16 | 0.00 | - | 2 | 0 | 60.00 | 0.04 | 0.00 | - | 37 | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 65.00 | 0.12 | 0.00 | - | 436 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 70.00 | 0.72 | 0.00 | - | 151 | 0 |
| 0.89 | 0.00 | - | 616 | 0 | 75.00 | 3.26 | 0.00 | - | 251 | 0 |
| 0.66 | 0.00 | - | 126 | 0 | 76.00 | 4.01 | 0.00 | - | 703 | 0 |
| 0.40 | 0.00 | - | 92 | 0 | 77.00 | 4.30 | 0.00 | - | 8 | 0 |
| 0.32 | 0.00 | - | 59 | 0 | 78.00 | 5.85 | 0.00 | - | 411 | 0 |
| 0.17 | 0.00 | - | 63 | 0 | 79.00 | 5.15 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 67 | 0 | 80.00 | 7.65 | 0.00 | - | 30 | 0 |
| 0.09 | 0.00 | - | 108 | 0 | 81.00 | 7.12 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 82.00 | 9.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 83.00 | 9.92 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 84.00 | 9.90 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 51 | 0 | 85.00 | 12.16 | 0.00 | - | 8,240 | 0 |
| 0.12 | 0.00 | - | 12 | 0 | 86.00 | 14.10 | 0.00 | - | 325 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 87.00 | 14.45 | 0.00 | - | 250 | 0 |
| 0.03 | 0.00 | - | 182 | 0 | 88.00 | 15.35 | 0.00 | - | 82 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 89.00 | 16.40 | 0.00 | - | 69 | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 90.00 | 17.16 | 0.00 | - | 4,089 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 91.00 | 18.95 | 0.00 | - | 135 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 92.00 | 19.90 | 0.00 | - | 62 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 93.00 | 9.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 94.00 | 11.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 213 | 0 | 95.00 | 22.35 | 0.00 | - | 1,045 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 96.00 | 22.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 97.00 | 23.20 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 100.00 | 26.75 | 0.00 | - | 1,011 | 0 |
| 0.01 | 0.00 | - | 133 | 0 | 105.00 | 30.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 110.00 | 36.00 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 115.00 | 43.85 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 120.00 | 46.53 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 125.00 | 51.60 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 130.00 | 27.85 | 0.00 | - | - | 26 |
| 0.01 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 140.00 | 45.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 145.00 | 49.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 174 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 170.00 | - | - | - | - | - |
