Marchés français ouverture 1 h 10 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 168,21 -34,16 (-0,09 %) EUR/USD
1,0747 -0,0005 (-0,04 %) HANG SENG
18 526,45 +212,59 (+1,16 %) Bitcoin EUR
57 280,24 -1 015,28 (-1,74 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 20 | 0 | 50.00 | 0.01 | 0.00 | - | 29 | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 57.00 | 0.12 | 0.00 | - | - | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 58.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 30 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 61.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 720 | 0 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 64.00 | 0.03 | 0.00 | - | 2 | 0 |
| 9.07 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 26 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 66.00 | 0.03 | 0.00 | - | 16 | 0 |
| 7.37 | 0.00 | - | 4 | 0 | 67.00 | 0.05 | 0.00 | - | 45 | 0 |
| 4.27 | 0.00 | - | 20 | 0 | 68.00 | 0.05 | 0.00 | - | 8 | 0 |
| 5.45 | 0.00 | - | 68 | 0 | 69.00 | 0.09 | 0.00 | - | 54 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 70.00 | 0.18 | 0.00 | - | 823 | 0 |
| 1.92 | 0.00 | - | 122 | 0 | 71.00 | 0.40 | 0.00 | - | 34 | 0 |
| 1.20 | 0.00 | - | 237 | 0 | 72.00 | 0.66 | 0.00 | - | 215 | 0 |
| 0.67 | 0.00 | - | 455 | 0 | 73.00 | 1.12 | 0.00 | - | 264 | 0 |
| 0.36 | 0.00 | - | 194 | 0 | 74.00 | 2.08 | 0.00 | - | 615 | 0 |
| 0.17 | 0.00 | - | 762 | 0 | 75.00 | 2.50 | 0.00 | - | 115 | 0 |
| 0.11 | 0.00 | - | 386 | 0 | 76.00 | 3.60 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 260 | 0 | 77.00 | 4.72 | 0.00 | - | 92 | 0 |
| 0.04 | 0.00 | - | 78 | 0 | 78.00 | 5.37 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 28 | 0 | 79.00 | 6.29 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 370 | 0 | 80.00 | 7.95 | 0.00 | - | 700 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 81.00 | 8.55 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 82.00 | 9.05 | 0.00 | - | 172 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 83.00 | 10.05 | 0.00 | - | 202 | 0 |
| 0.05 | 0.00 | - | 46 | 0 | 84.00 | 11.00 | 0.00 | - | 180 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 85.00 | 12.40 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 86.00 | 12.85 | 0.00 | - | 99 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 87.00 | 12.60 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 88.00 | 14.85 | 0.00 | - | 185 | 0 |
| 0.01 | 0.00 | - | 204 | 0 | 89.00 | 15.95 | 0.00 | - | 245 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 90.00 | 16.25 | 0.00 | - | 130 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 91.00 | 19.35 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 92.00 | 18.85 | 0.00 | - | 129 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 93.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 94.00 | 17.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 95.00 | 19.85 | 0.00 | - | 171 | 0 |
| 0.01 | 0.00 | - | 543 | 0 | 96.00 | 23.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 97.00 | 25.30 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 98.00 | 13.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 99.00 | 24.93 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 100.00 | 27.15 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 101.00 | 15.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 102.00 | 15.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 105.00 | 30.40 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 106.00 | 17.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 107.00 | 14.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 108.00 | 20.25 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 9 | 0 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 112.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 116.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 117.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 0 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 140.00 | - | - | - | - | - |
