La bourse est fermée

Neo EUR (NEO-EUR)

CCC - CoinMarketCap. Devise en EUR
Ajouter à la liste dynamique
14,16+0,51 (+3,77 %)
À partir de 08:38AM UTC. Marché ouvert.
Durée:
25 mai 2023 - 25 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 mai 202414,0414,2214,0414,1614,1638 282 892
24 mai 202414,4314,5813,4214,0114,0155 316 374
23 mai 202414,7014,7514,2114,4314,4336 994 540
22 mai 202415,0515,2614,4614,7014,7049 899 687
21 mai 202413,6015,1313,4115,0515,0554 737 181
20 mai 202414,2714,3413,5013,6013,6031 278 676
19 mai 202414,3014,5314,2014,2714,2727 769 652
18 mai 202414,0014,4713,8014,3014,3032 370 283
17 mai 202414,1614,3313,7614,0014,0036 221 099
16 mai 202413,3114,2813,1914,1614,1641 907 785
15 mai 202413,9814,1013,2813,3113,3139 112 144
14 mai 202414,1614,2513,3113,9813,9847 396 623
13 mai 202414,1114,5214,1114,1614,1633 781 343
12 mai 202413,8914,2313,8914,1114,1131 617 198
11 mai 202414,3814,8313,6913,8913,8957 134 379
10 mai 202414,1714,4813,9114,3814,3838 637 117
09 mai 202414,5514,6714,0514,1714,1748 184 368
08 mai 202414,8815,1014,5414,5514,5546 343 097
07 mai 202415,5415,9914,8614,8814,8863 307 244
06 mai 202415,4715,8215,2615,5415,5454 169 513
05 mai 202415,4015,8815,3015,4715,4757 538 734
04 mai 202414,8515,7114,6315,4015,4061 239 708
03 mai 202415,1315,1514,3914,8514,8575 957 255
02 mai 202415,9415,9414,3715,1315,13137 582 600
01 mai 202417,8518,1615,5015,9415,94160 078 186
30 avr. 202416,9917,9216,4217,8517,85121 879 433
29 avr. 202416,6317,9016,4316,9916,99127 420 161
28 avr. 202417,1117,1216,2116,6316,6371 943 186
27 avr. 202416,4817,7515,9317,1117,11137 645 959
26 avr. 202416,9917,0516,2516,4816,4875 256 669
25 avr. 202417,5317,6416,7016,9916,99124 524 232
24 avr. 202418,6019,2517,5017,5317,53165 351 248
23 avr. 202418,0718,9818,0618,6018,60169 330 665
22 avr. 202417,7218,9117,2418,0718,07219 527 105
21 avr. 202417,1717,7216,7817,7217,72142 700 445
20 avr. 202417,3518,6416,1317,1717,17427 582 981
19 avr. 202416,3117,6315,2617,3517,35278 265 100
18 avr. 202418,2018,5916,2516,3116,31232 132 038
17 avr. 202419,1619,3617,3318,2018,20351 354 882
16 avr. 202419,6321,8317,6119,1619,16709 260 378
15 avr. 202415,8019,6814,4919,6319,63382 597 552
14 avr. 202418,5619,2513,9615,8015,80365 369 386
13 avr. 202420,5321,9018,0918,5618,56434 497 709
12 avr. 202420,2922,1319,8320,5320,53578 531 604
11 avr. 202417,3420,3017,3320,2920,29406 971 257
10 avr. 202420,0520,6517,2817,3417,34555 948 933
09 avr. 202414,2220,0613,9320,0520,05699 259 001
08 avr. 202414,1714,2914,0214,2214,2220 981 095
07 avr. 202414,0814,3513,9414,1714,1723 705 300
06 avr. 202413,7714,5213,3614,0814,0839 152 693
05 avr. 202413,1813,9912,9813,7713,7728 599 873
04 avr. 202413,4213,7312,9413,1813,1831 548 120
03 avr. 202414,5614,6113,2313,4213,4240 772 783
02 avr. 202415,3215,5414,1214,5614,5646 105 930
01 avr. 202414,9615,4414,8015,3215,3232 844 047
31 mars 202415,6115,6114,8514,9614,9633 092 987
30 mars 202415,0715,7114,5215,6115,6150 599 461
29 mars 202414,5315,1114,2015,0715,0733 877 184
28 mars 202414,9615,2714,2714,5314,5342 680 574
27 mars 202414,4815,1514,4814,9614,9644 628 670
26 mars 202414,0514,7413,9414,4814,4835 908 481
25 mars 202413,4514,1113,4414,0514,0541 097 213
24 mars 202413,2413,7513,1213,4513,4528 208 353
23 mars 202413,7113,9112,9513,2413,2436 379 572
22 mars 202413,4813,8613,3313,7113,7137 959 426
21 mars 202412,2813,4911,8413,4813,4847 455 235
20 mars 202413,6713,7912,0212,2812,2854 136 505
19 mars 202414,2014,2413,3113,6713,6737 602 539
18 mars 202413,6614,3112,9614,2014,2044 053 160
17 mars 202414,8614,9413,3713,6613,6646 995 578
16 mars 202415,8716,0613,8614,8614,8681 095 999
15 mars 202416,5416,6315,0715,8715,8770 754 478
14 mars 202416,2416,8216,0516,5416,5465 882 110
13 mars 202416,6216,6415,1416,2416,2469 014 697
12 mars 202415,5316,6914,9816,6216,6289 933 889
11 mars 202415,8616,2415,1715,5315,5354 856 727
10 mars 202415,8416,1115,6015,8615,8654 968 726
09 mars 202415,9916,3115,2315,8415,8471 023 410
08 mars 202415,7716,2415,2215,9915,9975 864 139
07 mars 202415,0715,8214,3215,7715,7778 817 587
06 mars 202416,7317,4213,3615,0715,07208 112 264
05 mars 202415,1017,5714,7316,7316,73288 830 576
04 mars 202415,6515,9914,3715,1115,11104 245 089
03 mars 202414,2515,7014,2415,6515,65117 556 274
02 mars 202413,1615,1013,1014,2614,26142 897 389
01 mars 202412,3714,2112,3713,1613,16144 693 559
29 févr. 202412,2313,1811,6112,3712,3789 600 906
28 févr. 202412,1212,5111,9612,2312,2349 531 356
27 févr. 202411,8612,1311,4612,1212,1236 711 221
26 févr. 202411,7511,9411,5911,8611,8628 075 204
25 févr. 202411,4911,8211,3311,7511,7525 632 530
24 févr. 202411,5311,7811,2511,4911,4929 515 948
23 févr. 202411,4111,7711,1611,5311,5328 152 661
22 févr. 202411,7711,7911,0111,4111,4131 251 208
21 févr. 202412,0112,0911,2611,7711,7738 597 462
20 févr. 202411,9712,1111,8212,0112,0129 706 656
19 févr. 202411,8112,1111,7611,9711,9731 966 731
18 févr. 202412,0612,0711,3811,8111,8132 738 797
17 févr. 202412,1512,4211,8012,0612,0658 310 267
16 févr. 202411,3612,6611,3012,1512,15126 759 025
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...