La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 771,59 +804,96 (+1,37 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.35 | 0.00 | - | 1 | 24 | 15.00 | 0.08 | 0.00 | - | 5 | 603 |
| 23.22 | 0.00 | - | 1 | 30 | 17.50 | 0.23 | 0.00 | - | 16 | 1,270 |
| 23.61 | -0.19 | -0.80% | 22 | 439 | 20.00 | 0.33 | 0.00 | - | 4 | 680 |
| 21.63 | +0.28 | +1.31% | 4 | 247 | 22.50 | 0.60 | 0.00 | - | 82 | 910 |
| 18.50 | -1.90 | -9.31% | 18 | 1,158 | 25.00 | 0.90 | +0.08 | +9.76% | 3 | 3,205 |
| 17.50 | -0.66 | -3.63% | 2 | 338 | 27.50 | 1.30 | +0.06 | +4.84% | 2 | 4,176 |
| 15.80 | -0.66 | -4.01% | 29 | 1,928 | 30.00 | 1.91 | +0.14 | +7.91% | 3 | 8,598 |
| 14.10 | -0.70 | -4.73% | 2 | 5,640 | 32.50 | 2.30 | 0.00 | - | 1,010 | 3,093 |
| 12.72 | -0.78 | -5.78% | 43 | 5,655 | 35.00 | 3.20 | +0.15 | +4.92% | 43 | 3,751 |
| 12.20 | 0.00 | - | 97 | 1,450 | 37.50 | 4.25 | 0.00 | - | 11 | 2,079 |
| 10.00 | -0.50 | -4.76% | 25 | 3,317 | 40.00 | 5.06 | +0.18 | +3.69% | 1 | 3,707 |
| 8.95 | -0.46 | -4.89% | 248 | 1,157 | 42.50 | 6.46 | +0.46 | +7.67% | 6 | 879 |
| 7.67 | -0.73 | -8.69% | 106 | 3,874 | 45.00 | 7.65 | +0.21 | +2.82% | 12 | 144 |
| 7.00 | -0.45 | -6.04% | 152 | 1,586 | 47.50 | 9.20 | +0.35 | +3.95% | 10 | 109 |
| 6.00 | -0.40 | -6.25% | 12 | 4,107 | 50.00 | 11.30 | +0.95 | +9.18% | 1 | 648 |
| 4.80 | -0.30 | -5.88% | 73 | 1,416 | 55.00 | 16.10 | 0.00 | - | 5 | 663 |
| 3.85 | -0.15 | -3.75% | 980 | 24,584 | 60.00 | 21.25 | 0.00 | - | 75 | 81 |
