La bourse est fermée
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 419,61 -47,00 (-0,17 %) EUR/USD
1,0835 -0,0029 (-0,27 %) HANG SENG
20 049,64 +458,21 (+2,34 %) Bitcoin EUR
25 948,73 +632,42 (+2,50 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250117C00022500 | 2023-03-20 1:06PM EDT | 22.50 | 25.90 | 25.25 | 26.45 | 0.00 | - | 1 | 68 | 46.92% |
| NEM250117C00025000 | 2023-03-22 1:10PM EDT | 25.00 | 22.25 | 23.35 | 24.00 | 0.00 | - | 3 | 154 | 41.99% |
| NEM250117C00027500 | 2023-03-21 12:05PM EDT | 27.50 | 20.50 | 21.15 | 22.00 | 0.00 | - | 3 | 8 | 41.55% |
| NEM250117C00030000 | 2023-03-17 3:42PM EDT | 30.00 | 19.90 | 19.25 | 19.85 | 0.00 | - | 35 | 155 | 39.23% |
| NEM250117C00032500 | 2023-02-23 12:35PM EDT | 32.50 | 14.55 | 17.40 | 18.20 | 0.00 | - | 51 | 63 | 39.93% |
| NEM250117C00035000 | 2023-03-23 12:30PM EDT | 35.00 | 16.13 | 15.90 | 16.50 | +1.23 | +8.26% | 13 | 72 | 39.46% |
| NEM250117C00037500 | 2023-03-22 12:39PM EDT | 37.50 | 13.35 | 14.35 | 14.80 | 0.00 | - | 1 | 105 | 38.44% |
| NEM250117C00040000 | 2023-03-23 2:07PM EDT | 40.00 | 13.60 | 12.90 | 13.30 | +1.00 | +7.94% | 16 | 548 | 37.95% |
| NEM250117C00042500 | 2023-03-23 1:39PM EDT | 42.50 | 12.12 | 11.55 | 12.05 | +1.45 | +13.59% | 4 | 821 | 38.08% |
| NEM250117C00045000 | 2023-03-22 3:46PM EDT | 45.00 | 9.80 | 10.25 | 10.80 | 0.00 | - | 112 | 1,273 | 37.73% |
| NEM250117C00047500 | 2023-03-23 2:37PM EDT | 47.50 | 9.65 | 9.30 | 9.60 | +0.95 | +10.92% | 15 | 220 | 37.17% |
| NEM250117C00050000 | 2023-03-23 2:48PM EDT | 50.00 | 8.58 | 8.20 | 8.45 | +0.83 | +10.71% | 22 | 2,222 | 36.44% |
| NEM250117C00052500 | 2023-03-22 2:36PM EDT | 52.50 | 7.00 | 7.15 | 7.75 | 0.00 | - | 4 | 1,251 | 37.11% |
| NEM250117C00055000 | 2023-03-23 1:21PM EDT | 55.00 | 6.80 | 6.35 | 6.95 | +0.80 | +13.33% | 15 | 563 | 37.06% |
| NEM250117C00057500 | 2023-03-23 3:11PM EDT | 57.50 | 6.10 | 5.60 | 6.00 | +0.88 | +16.86% | 1 | 361 | 36.10% |
| NEM250117C00060000 | 2023-03-23 2:05PM EDT | 60.00 | 5.50 | 5.05 | 5.45 | +0.58 | +11.79% | 62 | 650 | 36.43% |
| NEM250117C00062500 | 2023-03-22 10:29AM EDT | 62.50 | 4.00 | 4.65 | 4.90 | 0.00 | - | 20 | 59 | 36.49% |
| NEM250117C00065000 | 2023-03-21 10:10AM EDT | 65.00 | 3.55 | 3.95 | 4.35 | 0.00 | - | 1 | 1,974 | 36.32% |
| NEM250117C00070000 | 2023-03-23 10:42AM EDT | 70.00 | 3.20 | 3.10 | 3.60 | +0.41 | +14.70% | 100 | 827 | 36.80% |
| NEM250117C00075000 | 2023-03-23 3:57PM EDT | 75.00 | 2.77 | 2.45 | 2.90 | +0.52 | +23.11% | 2 | 359 | 36.78% |
| NEM250117C00080000 | 2023-03-23 2:24PM EDT | 80.00 | 2.40 | 1.95 | 2.36 | +0.43 | +21.83% | 2 | 428 | 36.87% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250117P00022500 | 2023-03-15 9:30AM EDT | 22.50 | 0.92 | 0.67 | 0.87 | 0.00 | - | 3 | 66 | 43.29% |
| NEM250117P00025000 | 2023-03-20 2:05PM EDT | 25.00 | 1.05 | 0.94 | 1.18 | 0.00 | - | 10 | 198 | 41.70% |
| NEM250117P00027500 | 2023-03-13 12:03PM EDT | 27.50 | 1.49 | 1.29 | 1.56 | 0.00 | - | 20 | 213 | 40.28% |
| NEM250117P00030000 | 2023-03-06 3:20PM EDT | 30.00 | 1.95 | 1.73 | 2.09 | 0.00 | - | 8 | 237 | 39.50% |
| NEM250117P00032500 | 2023-03-16 3:39PM EDT | 32.50 | 2.56 | 2.27 | 2.65 | 0.00 | - | 1 | 86 | 38.32% |
| NEM250117P00035000 | 2023-03-15 3:58PM EDT | 35.00 | 3.35 | 2.90 | 3.30 | 0.00 | - | 5 | 1,573 | 37.20% |
| NEM250117P00037500 | 2023-03-23 2:02PM EDT | 37.50 | 3.70 | 3.65 | 4.15 | -0.25 | -6.33% | 1 | 375 | 36.65% |
| NEM250117P00040000 | 2023-03-23 2:38PM EDT | 40.00 | 4.53 | 4.55 | 5.00 | -0.20 | -4.23% | 1 | 1,544 | 35.60% |
| NEM250117P00042500 | 2023-03-16 12:52PM EDT | 42.50 | 6.40 | 5.50 | 6.05 | 0.00 | - | 1 | 69 | 35.01% |
| NEM250117P00045000 | 2023-03-20 1:37PM EDT | 45.00 | 6.70 | 6.60 | 7.15 | 0.00 | - | 5 | 1,816 | 34.19% |
| NEM250117P00047500 | 2023-03-17 2:39PM EDT | 47.50 | 7.90 | 7.95 | 8.40 | 0.00 | - | 32 | 238 | 33.56% |
| NEM250117P00050000 | 2023-03-23 2:38PM EDT | 50.00 | 9.06 | 9.15 | 9.70 | -0.09 | -0.98% | 11 | 1,019 | 32.72% |
| NEM250117P00052500 | 2023-03-17 12:39PM EDT | 52.50 | 10.70 | 10.65 | 11.00 | 0.00 | - | 22 | 205 | 31.48% |
| NEM250117P00055000 | 2023-03-17 9:52AM EDT | 55.00 | 12.55 | 12.20 | 12.60 | 0.00 | - | 10 | 418 | 31.02% |
| NEM250117P00060000 | 2023-03-16 2:36PM EDT | 60.00 | 17.10 | 15.55 | 16.20 | 0.00 | - | 1 | 226 | 30.58% |
| NEM250117P00062500 | 2023-01-25 4:48PM EDT | 62.50 | 13.03 | 20.00 | 20.65 | 0.00 | - | - | 25 | 40.70% |
| NEM250117P00065000 | 2023-03-09 10:30AM EDT | 65.00 | 22.90 | 19.25 | 19.85 | 0.00 | - | 2 | 175 | 28.91% |
| NEM250117P00070000 | 2023-03-21 10:20AM EDT | 70.00 | 25.00 | 23.40 | 23.95 | 0.00 | - | 4 | 10 | 27.87% |
| NEM250117P00075000 | 2023-01-13 11:14AM EDT | 75.00 | 23.50 | 27.50 | 28.15 | 0.00 | - | - | 6 | 25.77% |
| NEM250117P00080000 | 2023-03-20 2:01PM EDT | 80.00 | 32.33 | 32.15 | 32.85 | 0.00 | - | 1 | 1 | 25.76% |
© 2023 Yahoo. Tous droits réservés.
