La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 298,20 -4,70 (-0,20 %) Bitcoin EUR
56 258,79 -3 161,98 (-5,32 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00015000 | 2024-04-19 10:36AM EDT | 15.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240920C00020000 | 2024-04-04 2:09PM EDT | 20.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240920C00022500 | 2024-03-26 11:48AM EDT | 22.50 | 12.30 | 20.25 | 21.80 | 0.00 | - | 8 | 21 | 123.93% |
| NEM240920C00025000 | 2024-04-25 2:59PM EDT | 25.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NEM240920C00027500 | 2024-04-26 2:37PM EDT | 27.50 | 15.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240920C00030000 | 2024-04-30 3:44PM EDT | 30.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240920C00032500 | 2024-04-30 3:56PM EDT | 32.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| NEM240920C00035000 | 2024-04-30 3:29PM EDT | 35.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NEM240920C00037500 | 2024-04-30 3:50PM EDT | 37.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEM240920C00040000 | 2024-04-30 3:55PM EDT | 40.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| NEM240920C00042500 | 2024-04-30 3:38PM EDT | 42.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 1.56% |
| NEM240920C00045000 | 2024-04-30 3:49PM EDT | 45.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| NEM240920C00047500 | 2024-04-30 3:59PM EDT | 47.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NEM240920C00050000 | 2024-04-30 3:51PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 6.25% |
| NEM240920C00055000 | 2024-04-30 3:51PM EDT | 55.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NEM240920C00060000 | 2024-04-30 3:59PM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| NEM240920C00065000 | 2024-04-30 2:15PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00017500 | 2024-02-26 11:11AM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NEM240920P00020000 | 2024-04-26 2:51PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240920P00022500 | 2024-04-26 2:51PM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240920P00025000 | 2024-04-29 1:01PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| NEM240920P00027500 | 2024-04-26 9:30AM EDT | 27.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM240920P00030000 | 2024-04-30 3:35PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NEM240920P00032500 | 2024-04-30 3:35PM EDT | 32.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NEM240920P00035000 | 2024-04-30 3:54PM EDT | 35.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| NEM240920P00037500 | 2024-04-30 3:50PM EDT | 37.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| NEM240920P00040000 | 2024-04-30 3:34PM EDT | 40.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| NEM240920P00042500 | 2024-04-30 3:59PM EDT | 42.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NEM240920P00045000 | 2024-04-30 3:03PM EDT | 45.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240920P00047500 | 2024-04-29 12:49PM EDT | 47.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NEM240920P00050000 | 2024-04-30 10:05AM EDT | 50.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| NEM240920P00055000 | 2024-04-26 10:30AM EDT | 55.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
